Newmont Corporation
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:23 | 100 | 53,25 |
04.10.24 21:41:23 | 100 | 53,25 |
04.10.24 21:41:23 | 100 | 53,25 |
04.10.24 21:41:23 | 393 | 53,25 |
04.10.24 21:41:23 | 100 | 53,25 |
04.10.24 21:41:23 | 100 | 53,25 |
04.10.24 21:41:23 | 100 | 53,25 |
04.10.24 21:41:23 | 100 | 53,25 |
04.10.24 21:41:23 | 100 | 53,25 |
04.10.24 21:41:23 | 100 | 53,25 |
04.10.24 21:41:23 | 100 | 53,25 |
04.10.24 21:41:23 | 100 | 53,25 |
04.10.24 21:41:23 | 100 | 53,25 |
04.10.24 21:41:23 | 100 | 53,25 |
04.10.24 21:41:23 | 100 | 53,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:23 | 215 | 53,25 |
04.10.24 21:41:23 | 100 | 53,26 |
04.10.24 21:41:23 | 100 | 53,25 |
04.10.24 21:41:23 | 100 | 53,25 |
04.10.24 21:41:21 | 100 | 53,26 |
04.10.24 21:41:16 | 100 | 53,25 |
04.10.24 21:41:13 | 100 | 53,26 |
04.10.24 21:41:12 | 100 | 53,26 |
04.10.24 21:41:10 | 4,00 Tsd. | 53,26 |
04.10.24 21:41:10 | 2,80 Tsd. | 53,26 |
04.10.24 21:41:08 | 100 | 53,26 |
04.10.24 21:41:07 | 100 | 53,26 |
04.10.24 21:41:01 | 100 | 53,26 |
04.10.24 21:41:01 | 100 | 53,26 |
04.10.24 21:41:01 | 100 | 53,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:01 | 100 | 53,26 |
04.10.24 21:41:01 | 100 | 53,26 |
04.10.24 21:41:00 | 100 | 53,26 |
04.10.24 21:40:55 | 100 | 53,26 |
04.10.24 21:40:54 | 200 | 53,26 |
04.10.24 21:40:47 | 100 | 53,26 |
04.10.24 21:40:47 | 100 | 53,26 |
04.10.24 21:40:43 | 100 | 53,26 |
04.10.24 21:40:42 | 235 | 53,26 |
04.10.24 21:40:42 | 235 | 53,26 |
04.10.24 21:40:40 | 100 | 53,26 |
04.10.24 21:40:37 | 100 | 53,26 |
04.10.24 21:40:37 | 100 | 53,26 |
04.10.24 21:40:37 | 100 | 53,26 |
04.10.24 21:40:37 | 100 | 53,26 |