Newmont Corporation
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:19 | 100 | 53,26 |
04.10.24 21:39:18 | 100 | 53,27 |
04.10.24 21:39:14 | 100 | 53,27 |
04.10.24 21:39:12 | 100 | 53,27 |
04.10.24 21:39:08 | 199 | 53,27 |
04.10.24 21:39:04 | 200 | 53,27 |
04.10.24 21:38:56 | 100 | 53,27 |
04.10.24 21:38:47 | 100 | 53,27 |
04.10.24 21:38:47 | 200 | 53,26 |
04.10.24 21:38:46 | 100 | 53,26 |
04.10.24 21:38:46 | 100 | 53,26 |
04.10.24 21:38:35 | 100 | 53,26 |
04.10.24 21:38:35 | 100 | 53,26 |
04.10.24 21:38:31 | 100 | 53,26 |
04.10.24 21:38:22 | 100 | 53,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:18 | 100 | 53,26 |
04.10.24 21:38:14 | 100 | 53,26 |
04.10.24 21:38:10 | 100 | 53,26 |
04.10.24 21:38:10 | 100 | 53,26 |
04.10.24 21:38:07 | 100 | 53,26 |
04.10.24 21:38:07 | 100 | 53,26 |
04.10.24 21:38:07 | 1,38 Tsd. | 53,26 |
04.10.24 21:38:07 | 600 | 53,26 |
04.10.24 21:38:07 | 122 | 53,26 |
04.10.24 21:38:07 | 100 | 53,26 |
04.10.24 21:38:07 | 128 | 53,26 |
04.10.24 21:38:07 | 400 | 53,26 |
04.10.24 21:38:01 | 100 | 53,26 |
04.10.24 21:37:59 | 100 | 53,27 |
04.10.24 21:37:59 | 100 | 53,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:57 | 200 | 53,27 |
04.10.24 21:37:57 | 100 | 53,27 |
04.10.24 21:37:57 | 100 | 53,27 |
04.10.24 21:37:57 | 100 | 53,27 |
04.10.24 21:37:57 | 100 | 53,26 |
04.10.24 21:37:57 | 100 | 53,26 |
04.10.24 21:37:57 | 200 | 53,26 |
04.10.24 21:37:57 | 317 | 53,26 |
04.10.24 21:37:57 | 130 | 53,26 |
04.10.24 21:37:57 | 111 | 53,26 |
04.10.24 21:37:57 | 100 | 53,26 |
04.10.24 21:37:56 | 100 | 53,26 |
04.10.24 21:37:48 | 100 | 53,26 |
04.10.24 21:37:47 | 410 | 53,26 |
04.10.24 21:37:47 | 100 | 53,26 |