Newmont Corporation
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:06 | 100 | 53,25 |
04.10.24 21:36:06 | 200 | 53,25 |
04.10.24 21:36:06 | 200 | 53,25 |
04.10.24 21:36:06 | 100 | 53,25 |
04.10.24 21:36:04 | 100 | 53,25 |
04.10.24 21:36:03 | 489 | 53,25 |
04.10.24 21:36:03 | 100 | 53,25 |
04.10.24 21:36:03 | 100 | 53,25 |
04.10.24 21:36:01 | 100 | 53,26 |
04.10.24 21:36:00 | 100 | 53,25 |
04.10.24 21:35:54 | 107 | 53,26 |
04.10.24 21:35:48 | 100 | 53,26 |
04.10.24 21:35:48 | 200 | 53,26 |
04.10.24 21:35:48 | 100 | 53,26 |
04.10.24 21:35:48 | 100 | 53,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:48 | 200 | 53,26 |
04.10.24 21:35:48 | 431 | 53,26 |
04.10.24 21:35:48 | 100 | 53,27 |
04.10.24 21:35:48 | 100 | 53,27 |
04.10.24 21:35:48 | 100 | 53,27 |
04.10.24 21:35:48 | 202 | 53,27 |
04.10.24 21:35:46 | 200 | 53,28 |
04.10.24 21:35:42 | 100 | 53,28 |
04.10.24 21:35:42 | 1,00 Tsd. | 53,27 |
04.10.24 21:35:42 | 100 | 53,27 |
04.10.24 21:35:42 | 100 | 53,27 |
04.10.24 21:35:42 | 100 | 53,27 |
04.10.24 21:35:30 | 100 | 53,28 |
04.10.24 21:35:30 | 266 | 53,27 |
04.10.24 21:35:30 | 100 | 53,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:30 | 200 | 53,27 |
04.10.24 21:35:30 | 100 | 53,27 |
04.10.24 21:35:30 | 200 | 53,27 |
04.10.24 21:35:26 | 100 | 53,27 |
04.10.24 21:35:26 | 100 | 53,27 |
04.10.24 21:35:21 | 200 | 53,26 |
04.10.24 21:35:18 | 100 | 53,27 |
04.10.24 21:35:15 | 100 | 53,27 |
04.10.24 21:35:15 | 200 | 53,27 |
04.10.24 21:35:15 | 100 | 53,27 |
04.10.24 21:35:15 | 300 | 53,27 |
04.10.24 21:35:15 | 100 | 53,28 |
04.10.24 21:35:15 | 998 | 53,27 |
04.10.24 21:35:08 | 200 | 53,28 |
04.10.24 21:35:07 | 100 | 53,28 |