Newmont Corporation
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:43 | 100 | 53,26 |
04.10.24 21:37:41 | 121 | 53,25 |
04.10.24 21:37:40 | 100 | 53,26 |
04.10.24 21:37:38 | 100 | 53,26 |
04.10.24 21:37:37 | 100 | 53,26 |
04.10.24 21:37:34 | 100 | 53,26 |
04.10.24 21:37:30 | 100 | 53,26 |
04.10.24 21:37:25 | 100 | 53,26 |
04.10.24 21:37:17 | 100 | 53,26 |
04.10.24 21:37:11 | 100 | 53,26 |
04.10.24 21:37:09 | 121 | 53,26 |
04.10.24 21:37:08 | 100 | 53,26 |
04.10.24 21:37:08 | 100 | 53,26 |
04.10.24 21:37:08 | 100 | 53,26 |
04.10.24 21:37:08 | 178 | 53,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:06 | 100 | 53,26 |
04.10.24 21:37:04 | 100 | 53,25 |
04.10.24 21:37:04 | 166 | 53,25 |
04.10.24 21:36:55 | 100 | 53,25 |
04.10.24 21:36:55 | 200 | 53,25 |
04.10.24 21:36:49 | 200 | 53,26 |
04.10.24 21:36:49 | 100 | 53,26 |
04.10.24 21:36:47 | 100 | 53,26 |
04.10.24 21:36:47 | 100 | 53,26 |
04.10.24 21:36:47 | 100 | 53,26 |
04.10.24 21:36:47 | 100 | 53,26 |
04.10.24 21:36:46 | 100 | 53,26 |
04.10.24 21:36:46 | 100 | 53,26 |
04.10.24 21:36:46 | 100 | 53,26 |
04.10.24 21:36:46 | 100 | 53,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:45 | 100 | 53,26 |
04.10.24 21:36:45 | 100 | 53,26 |
04.10.24 21:36:45 | 100 | 53,26 |
04.10.24 21:36:45 | 100 | 53,26 |
04.10.24 21:36:45 | 100 | 53,26 |
04.10.24 21:36:45 | 100 | 53,26 |
04.10.24 21:36:45 | 100 | 53,26 |
04.10.24 21:36:45 | 100 | 53,26 |
04.10.24 21:36:45 | 100 | 53,25 |
04.10.24 21:36:45 | 100 | 53,25 |
04.10.24 21:36:45 | 100 | 53,26 |
04.10.24 21:36:45 | 100 | 53,26 |
04.10.24 21:36:45 | 100 | 53,26 |
04.10.24 21:36:45 | 100 | 53,25 |
04.10.24 21:36:45 | 100 | 53,25 |