Newmont Corporation
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:07 | 100 | 53,29 |
04.10.24 21:43:07 | 100 | 53,29 |
04.10.24 21:43:07 | 100 | 53,29 |
04.10.24 21:43:07 | 200 | 53,29 |
04.10.24 21:43:00 | 100 | 53,29 |
04.10.24 21:42:46 | 100 | 53,29 |
04.10.24 21:42:43 | 100 | 53,29 |
04.10.24 21:42:42 | 100 | 53,28 |
04.10.24 21:42:42 | 100 | 53,28 |
04.10.24 21:42:42 | 100 | 53,28 |
04.10.24 21:42:42 | 100 | 53,28 |
04.10.24 21:42:42 | 100 | 53,28 |
04.10.24 21:42:42 | 100 | 53,28 |
04.10.24 21:42:42 | 124 | 53,28 |
04.10.24 21:42:42 | 200 | 53,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:38 | 150 | 53,27 |
04.10.24 21:42:38 | 100 | 53,27 |
04.10.24 21:42:36 | 100 | 53,27 |
04.10.24 21:42:36 | 100 | 53,27 |
04.10.24 21:42:33 | 100 | 53,27 |
04.10.24 21:42:33 | 100 | 53,27 |
04.10.24 21:42:33 | 100 | 53,27 |
04.10.24 21:42:33 | 200 | 53,27 |
04.10.24 21:42:33 | 250 | 53,27 |
04.10.24 21:42:33 | 100 | 53,27 |
04.10.24 21:42:33 | 100 | 53,27 |
04.10.24 21:42:33 | 100 | 53,27 |
04.10.24 21:42:33 | 100 | 53,27 |
04.10.24 21:42:33 | 172 | 53,26 |
04.10.24 21:42:33 | 200 | 53,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:33 | 100 | 53,26 |
04.10.24 21:42:33 | 200 | 53,26 |
04.10.24 21:42:33 | 127 | 53,26 |
04.10.24 21:42:33 | 100 | 53,26 |
04.10.24 21:42:33 | 200 | 53,26 |
04.10.24 21:42:33 | 287 | 53,26 |
04.10.24 21:42:33 | 101 | 53,26 |
04.10.24 21:42:33 | 100 | 53,26 |
04.10.24 21:42:33 | 178 | 53,26 |
04.10.24 21:42:33 | 1,00 Tsd. | 53,26 |
04.10.24 21:42:33 | 325 | 53,26 |
04.10.24 21:42:33 | 200 | 53,26 |
04.10.24 21:42:33 | 200 | 53,26 |
04.10.24 21:42:33 | 100 | 53,26 |
04.10.24 21:42:21 | 500 | 53,26 |