Newmont Corporation
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:22 | 100 | 53,29 |
04.10.24 21:43:22 | 100 | 53,29 |
04.10.24 21:43:22 | 100 | 53,29 |
04.10.24 21:43:21 | 100 | 53,29 |
04.10.24 21:43:20 | 200 | 53,29 |
04.10.24 21:43:20 | 200 | 53,28 |
04.10.24 21:43:20 | 200 | 53,28 |
04.10.24 21:43:20 | 100 | 53,28 |
04.10.24 21:43:20 | 100 | 53,28 |
04.10.24 21:43:20 | 194 | 53,28 |
04.10.24 21:43:20 | 200 | 53,28 |
04.10.24 21:43:16 | 100 | 53,28 |
04.10.24 21:43:16 | 100 | 53,28 |
04.10.24 21:43:16 | 101 | 53,28 |
04.10.24 21:43:16 | 400 | 53,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:16 | 100 | 53,28 |
04.10.24 21:43:16 | 100 | 53,28 |
04.10.24 21:43:16 | 100 | 53,28 |
04.10.24 21:43:16 | 101 | 53,28 |
04.10.24 21:43:16 | 900 | 53,28 |
04.10.24 21:43:16 | 100 | 53,28 |
04.10.24 21:43:16 | 100 | 53,28 |
04.10.24 21:43:16 | 1,70 Tsd. | 53,28 |
04.10.24 21:43:16 | 100 | 53,28 |
04.10.24 21:43:16 | 100 | 53,28 |
04.10.24 21:43:16 | 170 | 53,28 |
04.10.24 21:43:16 | 100 | 53,28 |
04.10.24 21:43:16 | 100 | 53,28 |
04.10.24 21:43:16 | 100 | 53,28 |
04.10.24 21:43:16 | 100 | 53,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:16 | 603 | 53,28 |
04.10.24 21:43:16 | 100 | 53,29 |
04.10.24 21:43:16 | 100 | 53,28 |
04.10.24 21:43:16 | 100 | 53,28 |
04.10.24 21:43:16 | 100 | 53,28 |
04.10.24 21:43:16 | 100 | 53,28 |
04.10.24 21:43:16 | 100 | 53,28 |
04.10.24 21:43:16 | 100 | 53,29 |
04.10.24 21:43:16 | 100 | 53,29 |
04.10.24 21:43:13 | 100 | 53,29 |
04.10.24 21:43:08 | 100 | 53,28 |
04.10.24 21:43:08 | 100 | 53,29 |
04.10.24 21:43:08 | 100 | 53,29 |
04.10.24 21:43:08 | 100 | 53,29 |
04.10.24 21:43:07 | 100 | 53,29 |