Newmont Corporation
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:55 | 100 | 53,27 |
04.10.24 21:45:50 | 100 | 53,27 |
04.10.24 21:45:45 | 100 | 53,27 |
04.10.24 21:45:44 | 100 | 53,27 |
04.10.24 21:45:43 | 100 | 53,27 |
04.10.24 21:45:41 | 100 | 53,26 |
04.10.24 21:45:41 | 100 | 53,26 |
04.10.24 21:45:41 | 100 | 53,26 |
04.10.24 21:45:37 | 100 | 53,26 |
04.10.24 21:45:37 | 100 | 53,26 |
04.10.24 21:45:37 | 100 | 53,26 |
04.10.24 21:45:37 | 100 | 53,26 |
04.10.24 21:45:36 | 100 | 53,26 |
04.10.24 21:45:35 | 100 | 53,26 |
04.10.24 21:45:35 | 100 | 53,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:35 | 247 | 53,26 |
04.10.24 21:45:35 | 100 | 53,26 |
04.10.24 21:45:35 | 319 | 53,26 |
04.10.24 21:45:35 | 319 | 53,26 |
04.10.24 21:45:30 | 100 | 53,27 |
04.10.24 21:45:29 | 100 | 53,27 |
04.10.24 21:45:29 | 100 | 53,27 |
04.10.24 21:45:29 | 100 | 53,27 |
04.10.24 21:45:29 | 100 | 53,27 |
04.10.24 21:45:29 | 100 | 53,28 |
04.10.24 21:45:29 | 322 | 53,27 |
04.10.24 21:45:25 | 351 | 53,28 |
04.10.24 21:45:25 | 1,17 Tsd. | 53,28 |
04.10.24 21:45:23 | 200 | 53,29 |
04.10.24 21:45:23 | 100 | 53,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:23 | 100 | 53,29 |
04.10.24 21:45:23 | 100 | 53,29 |
04.10.24 21:45:23 | 100 | 53,29 |
04.10.24 21:45:23 | 100 | 53,29 |
04.10.24 21:45:23 | 100 | 53,29 |
04.10.24 21:45:23 | 100 | 53,29 |
04.10.24 21:45:23 | 100 | 53,29 |
04.10.24 21:45:23 | 100 | 53,29 |
04.10.24 21:45:23 | 431 | 53,29 |
04.10.24 21:45:23 | 100 | 53,29 |
04.10.24 21:45:23 | 100 | 53,29 |
04.10.24 21:45:23 | 100 | 53,29 |
04.10.24 21:45:20 | 100 | 53,30 |
04.10.24 21:45:20 | 100 | 53,30 |
04.10.24 21:45:20 | 200 | 53,29 |