Newmont Corporation
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:31 | 293 | 53,25 |
04.10.24 21:47:31 | 600 | 53,25 |
04.10.24 21:47:21 | 100 | 53,25 |
04.10.24 21:47:19 | 228 | 53,25 |
04.10.24 21:47:18 | 100 | 53,25 |
04.10.24 21:47:17 | 333 | 53,25 |
04.10.24 21:47:17 | 100 | 53,24 |
04.10.24 21:47:15 | 100 | 53,25 |
04.10.24 21:47:15 | 100 | 53,25 |
04.10.24 21:47:12 | 100 | 53,25 |
04.10.24 21:47:12 | 100 | 53,25 |
04.10.24 21:47:11 | 342 | 53,25 |
04.10.24 21:47:11 | 100 | 53,25 |
04.10.24 21:47:11 | 100 | 53,25 |
04.10.24 21:47:11 | 100 | 53,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:11 | 100 | 53,25 |
04.10.24 21:47:11 | 200 | 53,25 |
04.10.24 21:47:11 | 100 | 53,25 |
04.10.24 21:47:11 | 100 | 53,25 |
04.10.24 21:47:11 | 100 | 53,25 |
04.10.24 21:47:11 | 100 | 53,25 |
04.10.24 21:47:11 | 100 | 53,25 |
04.10.24 21:47:11 | 100 | 53,25 |
04.10.24 21:47:11 | 902 | 53,25 |
04.10.24 21:47:11 | 559 | 53,25 |
04.10.24 21:46:58 | 200 | 53,26 |
04.10.24 21:46:55 | 200 | 53,26 |
04.10.24 21:46:51 | 100 | 53,26 |
04.10.24 21:46:50 | 400 | 53,26 |
04.10.24 21:46:48 | 100 | 53,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:47 | 100 | 53,26 |
04.10.24 21:46:47 | 100 | 53,26 |
04.10.24 21:46:47 | 100 | 53,26 |
04.10.24 21:46:47 | 100 | 53,26 |
04.10.24 21:46:47 | 159 | 53,26 |
04.10.24 21:46:47 | 100 | 53,26 |
04.10.24 21:46:46 | 100 | 53,26 |
04.10.24 21:46:46 | 400 | 53,26 |
04.10.24 21:46:46 | 141 | 53,26 |
04.10.24 21:46:45 | 100 | 53,27 |
04.10.24 21:46:45 | 100 | 53,27 |
04.10.24 21:46:45 | 100 | 53,26 |
04.10.24 21:46:45 | 199 | 53,26 |
04.10.24 21:46:45 | 100 | 53,26 |
04.10.24 21:46:45 | 100 | 53,26 |