Newmont Corporation
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:12 | 200 | 53,26 |
04.10.24 21:49:12 | 198 | 53,26 |
04.10.24 21:49:12 | 300 | 53,26 |
04.10.24 21:49:12 | 120 | 53,26 |
04.10.24 21:49:12 | 199 | 53,26 |
04.10.24 21:49:12 | 200 | 53,26 |
04.10.24 21:49:12 | 100 | 53,26 |
04.10.24 21:49:12 | 100 | 53,26 |
04.10.24 21:49:11 | 100 | 53,26 |
04.10.24 21:49:08 | 100 | 53,26 |
04.10.24 21:49:08 | 100 | 53,26 |
04.10.24 21:49:08 | 100 | 53,26 |
04.10.24 21:49:08 | 100 | 53,26 |
04.10.24 21:49:08 | 100 | 53,26 |
04.10.24 21:49:06 | 100 | 53,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:03 | 100 | 53,26 |
04.10.24 21:48:55 | 100 | 53,26 |
04.10.24 21:48:50 | 100 | 53,26 |
04.10.24 21:48:48 | 200 | 53,26 |
04.10.24 21:48:47 | 100 | 53,26 |
04.10.24 21:48:46 | 100 | 53,26 |
04.10.24 21:48:46 | 100 | 53,26 |
04.10.24 21:48:43 | 100 | 53,26 |
04.10.24 21:48:41 | 200 | 53,26 |
04.10.24 21:48:40 | 100 | 53,26 |
04.10.24 21:48:39 | 100 | 53,26 |
04.10.24 21:48:34 | 132 | 53,26 |
04.10.24 21:48:30 | 100 | 53,26 |
04.10.24 21:48:26 | 552 | 53,26 |
04.10.24 21:48:26 | 100 | 53,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:24 | 100 | 53,26 |
04.10.24 21:48:20 | 123 | 53,25 |
04.10.24 21:48:20 | 167 | 53,25 |
04.10.24 21:48:20 | 693 | 53,25 |
04.10.24 21:48:20 | 100 | 53,25 |
04.10.24 21:48:20 | 500 | 53,25 |
04.10.24 21:48:20 | 185 | 53,25 |
04.10.24 21:48:20 | 100 | 53,25 |
04.10.24 21:48:20 | 700 | 53,25 |
04.10.24 21:48:17 | 165 | 53,25 |
04.10.24 21:48:09 | 600 | 53,25 |
04.10.24 21:48:05 | 100 | 53,25 |
04.10.24 21:48:05 | 100 | 53,24 |
04.10.24 21:48:05 | 200 | 53,24 |
04.10.24 21:48:04 | 100 | 53,24 |