Newmont Corporation
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:45 | 100 | 53,26 |
04.10.24 21:46:45 | 300 | 53,26 |
04.10.24 21:46:45 | 200 | 53,26 |
04.10.24 21:46:45 | 100 | 53,26 |
04.10.24 21:46:43 | 200 | 53,26 |
04.10.24 21:46:43 | 100 | 53,27 |
04.10.24 21:46:43 | 300 | 53,27 |
04.10.24 21:46:43 | 100 | 53,27 |
04.10.24 21:46:43 | 100 | 53,27 |
04.10.24 21:46:43 | 100 | 53,27 |
04.10.24 21:46:43 | 100 | 53,27 |
04.10.24 21:46:43 | 448 | 53,27 |
04.10.24 21:46:43 | 100 | 53,27 |
04.10.24 21:46:39 | 500 | 53,27 |
04.10.24 21:46:37 | 745 | 53,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:36 | 216 | 53,28 |
04.10.24 21:46:34 | 100 | 53,28 |
04.10.24 21:46:31 | 100 | 53,27 |
04.10.24 21:46:31 | 100 | 53,28 |
04.10.24 21:46:28 | 108 | 53,28 |
04.10.24 21:46:27 | 459 | 53,28 |
04.10.24 21:46:27 | 100 | 53,28 |
04.10.24 21:46:27 | 100 | 53,28 |
04.10.24 21:46:27 | 100 | 53,28 |
04.10.24 21:46:27 | 100 | 53,28 |
04.10.24 21:46:26 | 100 | 53,29 |
04.10.24 21:46:26 | 100 | 53,29 |
04.10.24 21:46:26 | 100 | 53,29 |
04.10.24 21:46:26 | 100 | 53,29 |
04.10.24 21:46:25 | 125 | 53,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:24 | 100 | 53,28 |
04.10.24 21:46:24 | 100 | 53,29 |
04.10.24 21:46:24 | 100 | 53,29 |
04.10.24 21:46:21 | 100 | 53,28 |
04.10.24 21:46:21 | 100 | 53,29 |
04.10.24 21:46:21 | 100 | 53,29 |
04.10.24 21:46:21 | 200 | 53,29 |
04.10.24 21:46:21 | 100 | 53,28 |
04.10.24 21:46:21 | 100 | 53,28 |
04.10.24 21:46:21 | 366 | 53,28 |
04.10.24 21:46:21 | 734 | 53,28 |
04.10.24 21:46:21 | 100 | 53,29 |
04.10.24 21:46:21 | 100 | 53,28 |
04.10.24 21:46:21 | 267 | 53,28 |
04.10.24 21:46:21 | 100 | 53,28 |