Newmont Corporation
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:42 | 100 | 53,22 |
04.10.24 21:49:42 | 127 | 53,22 |
04.10.24 21:49:42 | 100 | 53,22 |
04.10.24 21:49:42 | 400 | 53,22 |
04.10.24 21:49:42 | 460 | 53,22 |
04.10.24 21:49:42 | 100 | 53,22 |
04.10.24 21:49:42 | 100 | 53,22 |
04.10.24 21:49:42 | 100 | 53,22 |
04.10.24 21:49:42 | 100 | 53,22 |
04.10.24 21:49:37 | 100 | 53,23 |
04.10.24 21:49:37 | 3,00 Tsd. | 53,22 |
04.10.24 21:49:34 | 100 | 53,22 |
04.10.24 21:49:33 | 200 | 53,23 |
04.10.24 21:49:33 | 107 | 53,23 |
04.10.24 21:49:32 | 300 | 53,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:24 | 100 | 53,24 |
04.10.24 21:49:24 | 100 | 53,25 |
04.10.24 21:49:24 | 100 | 53,25 |
04.10.24 21:49:24 | 100 | 53,25 |
04.10.24 21:49:24 | 200 | 53,25 |
04.10.24 21:49:23 | 100 | 53,25 |
04.10.24 21:49:23 | 100 | 53,25 |
04.10.24 21:49:22 | 100 | 53,25 |
04.10.24 21:49:21 | 100 | 53,24 |
04.10.24 21:49:21 | 200 | 53,24 |
04.10.24 21:49:21 | 100 | 53,24 |
04.10.24 21:49:18 | 100 | 53,24 |
04.10.24 21:49:17 | 100 | 53,24 |
04.10.24 21:49:17 | 100 | 53,24 |
04.10.24 21:49:17 | 100 | 53,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:17 | 200 | 53,24 |
04.10.24 21:49:17 | 100 | 53,24 |
04.10.24 21:49:17 | 100 | 53,24 |
04.10.24 21:49:17 | 100 | 53,24 |
04.10.24 21:49:17 | 200 | 53,24 |
04.10.24 21:49:17 | 400 | 53,24 |
04.10.24 21:49:17 | 100 | 53,24 |
04.10.24 21:49:17 | 100 | 53,24 |
04.10.24 21:49:17 | 100 | 53,24 |
04.10.24 21:49:17 | 100 | 53,24 |
04.10.24 21:49:17 | 100 | 53,24 |
04.10.24 21:49:17 | 100 | 53,24 |
04.10.24 21:49:17 | 100 | 53,24 |
04.10.24 21:49:17 | 100 | 53,24 |
04.10.24 21:49:17 | 100 | 53,25 |