HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:01 | 100 | 24,7200 |
12.06.25 21:55:01 | 112 | 24,7200 |
12.06.25 21:55:01 | 100 | 24,7200 |
12.06.25 21:55:01 | 200 | 24,7200 |
12.06.25 21:55:01 | 100 | 24,7200 |
12.06.25 21:55:01 | 100 | 24,7200 |
12.06.25 21:55:01 | 130 | 24,7200 |
12.06.25 21:55:01 | 472 | 24,7200 |
12.06.25 21:55:01 | 149 | 24,7200 |
12.06.25 21:55:00 | 100 | 24,7150 |
12.06.25 21:55:00 | 100 | 24,7200 |
12.06.25 21:55:00 | 100 | 24,7150 |
12.06.25 21:55:00 | 150 | 24,7150 |
12.06.25 21:55:00 | 100 | 24,7150 |
12.06.25 21:55:00 | 150 | 24,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:00 | 150 | 24,7150 |
12.06.25 21:55:00 | 150 | 24,7150 |
12.06.25 21:55:00 | 150 | 24,7150 |
12.06.25 21:55:00 | 300 | 24,7150 |
12.06.25 21:55:00 | 300 | 24,7150 |
12.06.25 21:55:00 | 300 | 24,7150 |
12.06.25 21:54:59 | 200 | 24,7150 |
12.06.25 21:54:59 | 100 | 24,7150 |
12.06.25 21:54:59 | 167 | 24,7150 |
12.06.25 21:54:59 | 135 | 24,7150 |
12.06.25 21:54:59 | 200 | 24,7100 |
12.06.25 21:54:59 | 100 | 24,7100 |
12.06.25 21:54:59 | 100 | 24,7100 |
12.06.25 21:54:53 | 100 | 24,7150 |
12.06.25 21:54:53 | 100 | 24,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:53 | 300 | 24,7150 |
12.06.25 21:54:52 | 622 | 24,7150 |
12.06.25 21:54:52 | 189 | 24,7100 |
12.06.25 21:54:52 | 100 | 24,7100 |
12.06.25 21:54:52 | 100 | 24,7100 |
12.06.25 21:54:52 | 100 | 24,7100 |
12.06.25 21:54:52 | 135 | 24,7100 |
12.06.25 21:54:52 | 237 | 24,7100 |
12.06.25 21:54:52 | 186 | 24,7100 |
12.06.25 21:54:52 | 200 | 24,7100 |
12.06.25 21:54:52 | 2,72 Tsd. | 24,7100 |
12.06.25 21:54:52 | 165 | 24,7100 |
12.06.25 21:54:52 | 100 | 24,7100 |
12.06.25 21:54:50 | 100 | 24,7100 |
12.06.25 21:54:50 | 100 | 24,7050 |