HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:40 | 100 | 25,5400 |
21:58:40 | 100 | 25,5400 |
21:58:39 | 100 | 25,5400 |
21:58:38 | 599 | 25,5350 |
21:58:38 | 200 | 25,5350 |
21:58:38 | 100 | 25,5400 |
21:58:38 | 100 | 25,5400 |
21:58:38 | 100 | 25,5400 |
21:58:37 | 400 | 25,5400 |
21:58:37 | 250 | 25,5375 |
21:58:37 | 100 | 25,5400 |
21:58:37 | 137 | 25,5400 |
21:58:37 | 122 | 25,5350 |
21:58:37 | 401 | 25,5400 |
21:58:37 | 100 | 25,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:36 | 100 | 25,5400 |
21:58:36 | 100 | 25,5300 |
21:58:36 | 100 | 25,5400 |
21:58:36 | 484 | 25,5400 |
21:58:36 | 100 | 25,5400 |
21:58:35 | 100 | 25,5350 |
21:58:35 | 100 | 25,5350 |
21:58:35 | 200 | 25,5350 |
21:58:35 | 100 | 25,5350 |
21:58:35 | 346 | 25,5350 |
21:58:35 | 100 | 25,5400 |
21:58:35 | 1,90 Tsd. | 25,5350 |
21:58:35 | 400 | 25,5350 |
21:58:35 | 200 | 25,5350 |
21:58:34 | 100 | 25,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:34 | 100 | 25,5400 |
21:58:34 | 100 | 25,5400 |
21:58:34 | 1,75 Tsd. | 25,5350 |
21:58:33 | 100 | 25,5400 |
21:58:33 | 100 | 25,5400 |
21:58:33 | 100 | 25,5400 |
21:58:33 | 100 | 25,5400 |
21:58:32 | 100 | 25,5400 |
21:58:32 | 381 | 25,5400 |
21:58:32 | 100 | 25,5400 |
21:58:30 | 100 | 25,5400 |
21:58:30 | 102 | 25,5400 |
21:58:30 | 100 | 25,5400 |
21:58:30 | 100 | 25,5400 |
21:58:30 | 100 | 25,5400 |