HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:51 | 200 | 25,6000 |
18:31:51 | 100 | 25,6000 |
18:31:51 | 125 | 25,5950 |
18:31:51 | 125 | 25,5950 |
18:31:51 | 125 | 25,5950 |
18:31:51 | 125 | 25,5950 |
18:31:51 | 142 | 25,5950 |
18:31:51 | 151 | 25,5950 |
18:31:51 | 100 | 25,5950 |
18:31:50 | 158 | 25,5950 |
18:31:50 | 195 | 25,5978 |
18:31:50 | 100 | 25,5950 |
18:31:50 | 100 | 25,5950 |
18:31:50 | 125 | 25,5950 |
18:31:50 | 125 | 25,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:50 | 100 | 25,6000 |
18:31:50 | 400 | 25,5950 |
18:31:50 | 100 | 25,5950 |
18:31:50 | 200 | 25,5950 |
18:31:50 | 100 | 25,5950 |
18:31:50 | 100 | 25,5950 |
18:31:50 | 200 | 25,5950 |
18:31:50 | 100 | 25,5950 |
18:31:50 | 100 | 25,5950 |
18:31:50 | 100 | 25,5950 |
18:31:50 | 200 | 25,5950 |
18:31:50 | 100 | 25,5950 |
18:31:50 | 200 | 25,6000 |
18:31:50 | 235 | 25,6000 |
18:31:50 | 200 | 25,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:50 | 100 | 25,6000 |
18:31:50 | 100 | 25,6000 |
18:31:50 | 200 | 25,6000 |
18:31:50 | 100 | 25,6000 |
18:31:50 | 2,21 Tsd. | 25,6000 |
18:31:50 | 430 | 25,6000 |
18:31:49 | 100 | 25,6050 |
18:31:45 | 100 | 25,6050 |
18:31:45 | 100 | 25,6050 |
18:31:42 | 100 | 25,6100 |
18:31:42 | 1,29 Tsd. | 25,6083 |
18:31:41 | 125 | 25,6050 |
18:31:41 | 125 | 25,6050 |
18:31:41 | 100 | 25,6050 |
18:31:40 | 200 | 25,6099 |