HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:38 | 200 | 24,7000 |
21:55:38 | 100 | 24,7050 |
21:55:38 | 200 | 24,7100 |
21:55:38 | 100 | 24,7100 |
21:55:38 | 100 | 24,7000 |
21:55:38 | 100 | 24,7000 |
21:55:38 | 200 | 24,7000 |
21:55:38 | 100 | 24,7000 |
21:55:38 | 100 | 24,7000 |
21:55:38 | 100 | 24,7000 |
21:55:38 | 100 | 24,7100 |
21:55:38 | 402 | 24,7100 |
21:55:38 | 2,25 Tsd. | 24,7100 |
21:55:38 | 398 | 24,7100 |
21:55:38 | 102 | 24,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:38 | 100 | 24,7100 |
21:55:38 | 100 | 24,7100 |
21:55:38 | 100 | 24,7100 |
21:55:35 | 200 | 24,7150 |
21:55:31 | 100 | 24,7150 |
21:55:30 | 100 | 24,7150 |
21:55:23 | 1,74 Tsd. | 24,7181 |
21:55:20 | 100 | 24,7100 |
21:55:20 | 100 | 24,7150 |
21:55:20 | 200 | 24,7100 |
21:55:20 | 157 | 24,7100 |
21:55:20 | 200 | 24,7100 |
21:55:20 | 100 | 24,7100 |
21:55:20 | 195 | 24,7100 |
21:55:20 | 157 | 24,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:20 | 180 | 24,7100 |
21:55:20 | 120 | 24,7100 |
21:55:20 | 195 | 24,7100 |
21:55:20 | 100 | 24,7100 |
21:55:20 | 100 | 24,7100 |
21:55:20 | 180 | 24,7100 |
21:55:20 | 174 | 24,7100 |
21:55:20 | 100 | 24,7100 |
21:55:20 | 645 | 24,7100 |
21:55:20 | 100 | 24,7100 |
21:55:20 | 100 | 24,7100 |
21:55:20 | 570 | 24,7100 |
21:55:20 | 474 | 24,7100 |
21:55:20 | 472 | 24,7100 |
21:55:20 | 474 | 24,7100 |