HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:04 | 100 | 35,99 |
04.10.24 21:58:04 | 234 | 35,99 |
04.10.24 21:58:03 | 100 | 36,00 |
04.10.24 21:58:03 | 200 | 35,99 |
04.10.24 21:58:03 | 200 | 35,99 |
04.10.24 21:58:03 | 800 | 35,99 |
04.10.24 21:58:03 | 150 | 35,99 |
04.10.24 21:58:03 | 100 | 35,99 |
04.10.24 21:58:03 | 100 | 35,99 |
04.10.24 21:58:03 | 100 | 35,99 |
04.10.24 21:58:03 | 100 | 36,00 |
04.10.24 21:58:03 | 100 | 36,00 |
04.10.24 21:58:03 | 100 | 36,00 |
04.10.24 21:58:03 | 100 | 36,00 |
04.10.24 21:58:03 | 200 | 36,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:03 | 1,75 Tsd. | 36,00 |
04.10.24 21:58:03 | 100 | 36,00 |
04.10.24 21:58:03 | 500 | 36,00 |
04.10.24 21:58:02 | 100 | 36,00 |
04.10.24 21:58:01 | 111 | 36,01 |
04.10.24 21:58:01 | 100 | 36,01 |
04.10.24 21:58:01 | 200 | 36,01 |
04.10.24 21:58:01 | 111 | 36,01 |
04.10.24 21:58:01 | 200 | 36,01 |
04.10.24 21:58:01 | 100 | 36,01 |
04.10.24 21:58:01 | 200 | 36,00 |
04.10.24 21:58:00 | 469 | 36,01 |
04.10.24 21:57:59 | 100 | 36,00 |
04.10.24 21:57:59 | 100 | 36,00 |
04.10.24 21:57:59 | 193 | 36,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:57 | 100 | 36,01 |
04.10.24 21:57:57 | 100 | 36,01 |
04.10.24 21:57:56 | 100 | 36,01 |
04.10.24 21:57:56 | 100 | 36,01 |
04.10.24 21:57:56 | 300 | 36,01 |
04.10.24 21:57:56 | 200 | 36,01 |
04.10.24 21:57:56 | 100 | 36,01 |
04.10.24 21:57:56 | 100 | 36,00 |
04.10.24 21:57:56 | 200 | 36,01 |
04.10.24 21:57:56 | 199 | 36,01 |
04.10.24 21:57:56 | 275 | 36,01 |
04.10.24 21:57:56 | 226 | 36,01 |
04.10.24 21:57:56 | 200 | 36,01 |
04.10.24 21:57:56 | 100 | 36,01 |
04.10.24 21:57:56 | 5,21 Tsd. | 36,01 |