HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:59 | 200 | 23,9000 |
20:38:59 | 190 | 23,9000 |
20:38:59 | 100 | 23,9000 |
20:38:59 | 100 | 23,9000 |
20:38:59 | 100 | 23,9000 |
20:38:56 | 110 | 23,9000 |
20:38:51 | 299 | 23,8950 |
20:38:49 | 490 | 23,9065 |
20:38:47 | 100 | 23,9000 |
20:38:40 | 100 | 23,9000 |
20:38:39 | 500 | 23,9000 |
20:38:39 | 140 | 23,9000 |
20:38:39 | 136 | 23,9000 |
20:38:39 | 200 | 23,9000 |
20:38:35 | 331 | 23,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:34 | 200 | 23,8900 |
20:38:34 | 200 | 23,8950 |
20:38:27 | 100 | 23,9050 |
20:38:12 | 106 | 23,9050 |
20:38:10 | 100 | 23,9050 |
20:38:10 | 152 | 23,9000 |
20:38:10 | 200 | 23,9000 |
20:38:10 | 100 | 23,9000 |
20:38:01 | 118 | 23,9000 |
20:38:00 | 100 | 23,9000 |
20:38:00 | 200 | 23,9000 |
20:38:00 | 100 | 23,9000 |
20:38:00 | 100 | 23,9050 |
20:38:00 | 100 | 23,9000 |
20:38:00 | 200 | 23,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:00 | 148 | 23,9000 |
20:38:00 | 599 | 23,9000 |
20:38:00 | 100 | 23,9000 |
20:38:00 | 200 | 23,9000 |
20:38:00 | 125 | 23,9000 |
20:38:00 | 200 | 23,9000 |
20:38:00 | 100 | 23,9050 |
20:38:00 | 100 | 23,9050 |
20:38:00 | 100 | 23,9050 |
20:38:00 | 100 | 23,9100 |
20:38:00 | 100 | 23,9100 |
20:37:57 | 124 | 23,9150 |
20:37:55 | 100 | 23,9150 |
20:37:51 | 100 | 23,9150 |
20:37:41 | 100 | 23,9150 |