HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:45 | 100 | 36,02 |
04.10.24 21:57:45 | 100 | 36,02 |
04.10.24 21:57:44 | 584 | 36,02 |
04.10.24 21:57:44 | 100 | 36,01 |
04.10.24 21:57:43 | 100 | 36,02 |
04.10.24 21:57:42 | 176 | 36,02 |
04.10.24 21:57:42 | 122 | 36,02 |
04.10.24 21:57:42 | 200 | 36,02 |
04.10.24 21:57:42 | 200 | 36,02 |
04.10.24 21:57:41 | 100 | 36,02 |
04.10.24 21:57:41 | 200 | 36,02 |
04.10.24 21:57:40 | 400 | 36,02 |
04.10.24 21:57:40 | 100 | 36,02 |
04.10.24 21:57:38 | 200 | 36,02 |
04.10.24 21:57:38 | 100 | 36,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:38 | 200 | 36,02 |
04.10.24 21:57:36 | 200 | 36,02 |
04.10.24 21:57:36 | 200 | 36,02 |
04.10.24 21:57:36 | 200 | 36,02 |
04.10.24 21:57:36 | 400 | 36,02 |
04.10.24 21:57:36 | 138 | 36,01 |
04.10.24 21:57:36 | 100 | 36,01 |
04.10.24 21:57:35 | 400 | 36,02 |
04.10.24 21:57:35 | 100 | 36,02 |
04.10.24 21:57:34 | 100 | 36,02 |
04.10.24 21:57:34 | 200 | 36,02 |
04.10.24 21:57:34 | 400 | 36,02 |
04.10.24 21:57:34 | 300 | 36,02 |
04.10.24 21:57:34 | 100 | 36,01 |
04.10.24 21:57:33 | 100 | 36,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:33 | 135 | 36,02 |
04.10.24 21:57:31 | 100 | 36,01 |
04.10.24 21:57:31 | 208 | 36,01 |
04.10.24 21:57:31 | 100 | 36,01 |
04.10.24 21:57:31 | 137 | 36,01 |
04.10.24 21:57:31 | 134 | 36,01 |
04.10.24 21:57:31 | 100 | 36,01 |
04.10.24 21:57:31 | 144 | 36,01 |
04.10.24 21:57:31 | 200 | 36,01 |
04.10.24 21:57:31 | 399 | 36,01 |
04.10.24 21:57:31 | 100 | 36,01 |
04.10.24 21:57:31 | 100 | 36,01 |
04.10.24 21:57:31 | 300 | 36,01 |
04.10.24 21:57:31 | 183 | 36,01 |
04.10.24 21:57:31 | 100 | 36,01 |