HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:49 | 100 | 25,5400 |
21:58:48 | 100 | 25,5400 |
21:58:48 | 1,50 Tsd. | 25,5350 |
21:58:48 | 300 | 25,5350 |
21:58:48 | 100 | 25,5400 |
21:58:48 | 100 | 25,5400 |
21:58:48 | 300 | 25,5400 |
21:58:47 | 100 | 25,5400 |
21:58:47 | 556 | 25,5400 |
21:58:47 | 440 | 25,5400 |
21:58:47 | 100 | 25,5400 |
21:58:46 | 100 | 25,5400 |
21:58:46 | 100 | 25,5400 |
21:58:46 | 100 | 25,5400 |
21:58:46 | 100 | 25,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:46 | 100 | 25,5350 |
21:58:46 | 100 | 25,5400 |
21:58:45 | 100 | 25,5400 |
21:58:45 | 103 | 25,5350 |
21:58:45 | 100 | 25,5400 |
21:58:45 | 100 | 25,5400 |
21:58:44 | 1,30 Tsd. | 25,5350 |
21:58:44 | 100 | 25,5400 |
21:58:43 | 100 | 25,5350 |
21:58:43 | 200 | 25,5350 |
21:58:43 | 100 | 25,5400 |
21:58:43 | 100 | 25,5350 |
21:58:43 | 300 | 25,5350 |
21:58:43 | 100 | 25,5350 |
21:58:43 | 186 | 25,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:43 | 1,60 Tsd. | 25,5350 |
21:58:43 | 200 | 25,5350 |
21:58:42 | 100 | 25,5350 |
21:58:42 | 100 | 25,5400 |
21:58:42 | 500 | 25,5350 |
21:58:42 | 1,20 Tsd. | 25,5350 |
21:58:42 | 264 | 25,5350 |
21:58:42 | 100 | 25,5350 |
21:58:42 | 100 | 25,5400 |
21:58:41 | 515 | 25,5400 |
21:58:41 | 100 | 25,5400 |
21:58:40 | 100 | 25,5350 |
21:58:40 | 100 | 25,5400 |
21:58:40 | 400 | 25,5350 |
21:58:40 | 3,90 Tsd. | 25,5350 |