HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:00 | 100 | 35,99 |
04.10.24 21:57:00 | 2,41 Tsd. | 35,99 |
04.10.24 21:57:00 | 100 | 35,99 |
04.10.24 21:57:00 | 200 | 35,99 |
04.10.24 21:57:00 | 300 | 35,99 |
04.10.24 21:57:00 | 167 | 35,99 |
04.10.24 21:57:00 | 139 | 35,99 |
04.10.24 21:57:00 | 149 | 35,99 |
04.10.24 21:57:00 | 100 | 35,99 |
04.10.24 21:57:00 | 200 | 35,99 |
04.10.24 21:57:00 | 128 | 35,99 |
04.10.24 21:57:00 | 100 | 35,99 |
04.10.24 21:57:00 | 100 | 35,99 |
04.10.24 21:57:00 | 128 | 35,99 |
04.10.24 21:56:59 | 100 | 35,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:59 | 200 | 35,98 |
04.10.24 21:56:59 | 100 | 35,98 |
04.10.24 21:56:59 | 200 | 35,98 |
04.10.24 21:56:59 | 200 | 35,98 |
04.10.24 21:56:59 | 200 | 35,98 |
04.10.24 21:56:59 | 2,70 Tsd. | 35,98 |
04.10.24 21:56:59 | 200 | 35,98 |
04.10.24 21:56:59 | 300 | 35,98 |
04.10.24 21:56:59 | 200 | 35,98 |
04.10.24 21:56:59 | 200 | 35,98 |
04.10.24 21:56:59 | 200 | 35,98 |
04.10.24 21:56:59 | 100 | 35,98 |
04.10.24 21:56:59 | 100 | 35,98 |
04.10.24 21:56:59 | 111 | 35,98 |
04.10.24 21:56:59 | 100 | 35,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:58 | 200 | 35,99 |
04.10.24 21:56:57 | 100 | 35,99 |
04.10.24 21:56:57 | 100 | 35,99 |
04.10.24 21:56:57 | 100 | 35,99 |
04.10.24 21:56:57 | 100 | 35,99 |
04.10.24 21:56:57 | 138 | 35,99 |
04.10.24 21:56:57 | 152 | 35,99 |
04.10.24 21:56:57 | 100 | 35,99 |
04.10.24 21:56:56 | 100 | 35,99 |
04.10.24 21:56:55 | 100 | 35,98 |
04.10.24 21:56:55 | 100 | 35,98 |
04.10.24 21:56:55 | 100 | 35,98 |
04.10.24 21:56:55 | 100 | 35,98 |
04.10.24 21:56:54 | 100 | 35,98 |
04.10.24 21:56:54 | 100 | 35,99 |