HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:20 | 200 | 25,5350 |
21:58:20 | 389 | 25,5350 |
21:58:20 | 389 | 25,5350 |
21:58:20 | 200 | 25,5350 |
21:58:20 | 200 | 25,5350 |
21:58:20 | 100 | 25,5400 |
21:58:20 | 100 | 25,5400 |
21:58:20 | 127 | 25,5400 |
21:58:20 | 100 | 25,5400 |
21:58:20 | 100 | 25,5350 |
21:58:20 | 100 | 25,5350 |
21:58:20 | 163 | 25,5350 |
21:58:20 | 100 | 25,5350 |
21:58:20 | 200 | 25,5350 |
21:58:20 | 400 | 25,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:20 | 200 | 25,5350 |
21:58:19 | 100 | 25,5350 |
21:58:19 | 100 | 25,5400 |
21:58:19 | 100 | 25,5350 |
21:58:19 | 100 | 25,5400 |
21:58:19 | 250 | 25,5400 |
21:58:19 | 100 | 25,5400 |
21:58:19 | 150 | 25,5400 |
21:58:19 | 300 | 25,5400 |
21:58:19 | 100 | 25,5400 |
21:58:19 | 385 | 25,5400 |
21:58:19 | 150 | 25,5400 |
21:58:19 | 100 | 25,5400 |
21:58:19 | 100 | 25,5400 |
21:58:18 | 100 | 25,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:18 | 100 | 25,5400 |
21:58:18 | 100 | 25,5400 |
21:58:18 | 287 | 25,5400 |
21:58:18 | 445 | 25,5400 |
21:58:18 | 100 | 25,5400 |
21:58:17 | 100 | 25,5400 |
21:58:16 | 100 | 25,5400 |
21:58:16 | 100 | 25,5400 |
21:58:15 | 100 | 25,5400 |
21:58:14 | 100 | 25,5400 |
21:58:14 | 200 | 25,5350 |
21:58:14 | 100 | 25,5400 |
21:58:13 | 100 | 25,5400 |
21:58:13 | 100 | 25,5400 |
21:58:13 | 100 | 25,5400 |