HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:18 | 100 | 24,0250 |
20:22:18 | 260 | 24,0200 |
20:22:18 | 110 | 24,0200 |
20:22:18 | 100 | 24,0200 |
20:22:17 | 100 | 24,0150 |
20:22:15 | 100 | 24,0200 |
20:22:15 | 185 | 24,0200 |
20:22:15 | 100 | 24,0200 |
20:22:15 | 100 | 24,0200 |
20:22:15 | 100 | 24,0200 |
20:22:04 | 300 | 24,0201 |
20:21:52 | 251 | 24,0250 |
20:21:41 | 100 | 24,0300 |
20:21:41 | 100 | 24,0300 |
20:21:41 | 300 | 24,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:41 | 100 | 24,0300 |
20:21:41 | 100 | 24,0300 |
20:21:41 | 100 | 24,0300 |
20:21:41 | 100 | 24,0300 |
20:21:41 | 552 | 24,0300 |
20:21:41 | 100 | 24,0300 |
20:21:41 | 200 | 24,0300 |
20:21:41 | 300 | 24,0300 |
20:21:41 | 100 | 24,0300 |
20:21:41 | 100 | 24,0300 |
20:21:30 | 241 | 24,0320 |
20:21:20 | 100 | 24,0400 |
20:21:20 | 200 | 24,0400 |
20:21:14 | 100 | 24,0400 |
20:21:14 | 150 | 24,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:13 | 200 | 24,0400 |
20:21:13 | 100 | 24,0400 |
20:21:13 | 100 | 24,0400 |
20:21:13 | 100 | 24,0400 |
20:21:13 | 200 | 24,0400 |
20:21:13 | 200 | 24,0450 |
20:21:13 | 300 | 24,0450 |
20:21:13 | 100 | 24,0400 |
20:21:13 | 500 | 24,0400 |
20:21:13 | 100 | 24,0450 |
20:20:50 | 100 | 24,0450 |
20:20:49 | 100 | 24,0474 |
20:20:46 | 300 | 24,0450 |
20:20:46 | 300 | 24,0450 |
20:20:45 | 150 | 24,0500 |