HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:07 | 199 | 24,7950 |
11.06.25 21:55:07 | 100 | 24,7950 |
11.06.25 21:55:07 | 100 | 24,7950 |
11.06.25 21:55:07 | 100 | 24,7950 |
11.06.25 21:55:07 | 100 | 24,7950 |
11.06.25 21:55:07 | 100 | 24,7900 |
11.06.25 21:55:07 | 100 | 24,7900 |
11.06.25 21:55:07 | 100 | 24,7900 |
11.06.25 21:55:07 | 100 | 24,7900 |
11.06.25 21:55:07 | 100 | 24,7900 |
11.06.25 21:55:07 | 300 | 24,7900 |
11.06.25 21:55:07 | 100 | 24,7900 |
11.06.25 21:55:07 | 200 | 24,7900 |
11.06.25 21:55:06 | 100 | 24,7800 |
11.06.25 21:55:06 | 200 | 24,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:06 | 570 | 24,7800 |
11.06.25 21:55:06 | 100 | 24,7800 |
11.06.25 21:55:06 | 900 | 24,7800 |
11.06.25 21:55:06 | 103 | 24,7800 |
11.06.25 21:55:06 | 100 | 24,7800 |
11.06.25 21:55:06 | 129 | 24,7800 |
11.06.25 21:55:06 | 1,90 Tsd. | 24,7800 |
11.06.25 21:55:06 | 100 | 24,7800 |
11.06.25 21:55:06 | 100 | 24,7800 |
11.06.25 21:55:06 | 100 | 24,7800 |
11.06.25 21:55:05 | 100 | 24,7750 |
11.06.25 21:55:03 | 100 | 24,7750 |
11.06.25 21:55:01 | 100 | 24,7750 |
11.06.25 21:55:01 | 100 | 24,7750 |
11.06.25 21:55:00 | 100 | 24,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:00 | 200 | 24,7700 |
11.06.25 21:55:00 | 300 | 24,7700 |
11.06.25 21:55:00 | 1,10 Tsd. | 24,7700 |
11.06.25 21:55:00 | 100 | 24,7700 |
11.06.25 21:55:00 | 100 | 24,7700 |
11.06.25 21:55:00 | 100 | 24,7700 |
11.06.25 21:55:00 | 100 | 24,7700 |
11.06.25 21:55:00 | 290 | 24,7700 |
11.06.25 21:55:00 | 116 | 24,7700 |
11.06.25 21:55:00 | 100 | 24,7700 |
11.06.25 21:55:00 | 100 | 24,7700 |
11.06.25 21:55:00 | 229 | 24,7700 |
11.06.25 21:55:00 | 108 | 24,7700 |
11.06.25 21:55:00 | 100 | 24,7700 |
11.06.25 21:55:00 | 100 | 24,7700 |