HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:07 | 1,25 Tsd. | 35,98 |
04.10.24 21:56:07 | 100 | 35,98 |
04.10.24 21:56:07 | 199 | 35,98 |
04.10.24 21:56:07 | 100 | 35,98 |
04.10.24 21:56:07 | 114 | 35,99 |
04.10.24 21:56:07 | 100 | 35,98 |
04.10.24 21:56:05 | 100 | 35,99 |
04.10.24 21:56:03 | 100 | 35,99 |
04.10.24 21:56:02 | 100 | 35,99 |
04.10.24 21:56:00 | 200 | 35,99 |
04.10.24 21:56:00 | 500 | 35,99 |
04.10.24 21:56:00 | 183 | 35,99 |
04.10.24 21:56:00 | 162 | 35,99 |
04.10.24 21:56:00 | 100 | 35,99 |
04.10.24 21:56:00 | 116 | 35,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:00 | 100 | 35,98 |
04.10.24 21:56:00 | 100 | 35,98 |
04.10.24 21:56:00 | 100 | 35,98 |
04.10.24 21:56:00 | 700 | 35,98 |
04.10.24 21:56:00 | 100 | 35,98 |
04.10.24 21:56:00 | 300 | 35,98 |
04.10.24 21:56:00 | 100 | 35,98 |
04.10.24 21:56:00 | 900 | 35,98 |
04.10.24 21:56:00 | 100 | 35,98 |
04.10.24 21:56:00 | 100 | 35,98 |
04.10.24 21:56:00 | 200 | 35,98 |
04.10.24 21:56:00 | 200 | 35,98 |
04.10.24 21:56:00 | 113 | 35,98 |
04.10.24 21:56:00 | 100 | 35,98 |
04.10.24 21:56:00 | 300 | 35,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:00 | 100 | 35,98 |
04.10.24 21:56:00 | 200 | 35,98 |
04.10.24 21:56:00 | 300 | 35,98 |
04.10.24 21:56:00 | 100 | 35,98 |
04.10.24 21:56:00 | 300 | 35,98 |
04.10.24 21:56:00 | 100 | 35,98 |
04.10.24 21:56:00 | 100 | 35,98 |
04.10.24 21:55:57 | 100 | 35,98 |
04.10.24 21:55:55 | 233 | 35,97 |
04.10.24 21:55:55 | 100 | 35,97 |
04.10.24 21:55:55 | 100 | 35,98 |
04.10.24 21:55:54 | 100 | 35,98 |
04.10.24 21:55:54 | 100 | 35,98 |
04.10.24 21:55:54 | 100 | 35,98 |
04.10.24 21:55:53 | 519 | 35,98 |