HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:53 | 100 | 35,99 |
04.10.24 21:56:53 | 100 | 35,99 |
04.10.24 21:56:52 | 100 | 35,98 |
04.10.24 21:56:51 | 186 | 35,99 |
04.10.24 21:56:50 | 100 | 35,98 |
04.10.24 21:56:49 | 100 | 35,98 |
04.10.24 21:56:49 | 100 | 35,98 |
04.10.24 21:56:49 | 100 | 35,98 |
04.10.24 21:56:49 | 100 | 35,99 |
04.10.24 21:56:47 | 100 | 35,99 |
04.10.24 21:56:45 | 100 | 35,99 |
04.10.24 21:56:43 | 130 | 35,99 |
04.10.24 21:56:43 | 104 | 35,99 |
04.10.24 21:56:43 | 420 | 35,98 |
04.10.24 21:56:43 | 100 | 35,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:42 | 200 | 35,99 |
04.10.24 21:56:42 | 158 | 35,99 |
04.10.24 21:56:39 | 200 | 35,99 |
04.10.24 21:56:38 | 1,00 Tsd. | 35,99 |
04.10.24 21:56:38 | 100 | 35,99 |
04.10.24 21:56:38 | 200 | 35,99 |
04.10.24 21:56:38 | 200 | 35,99 |
04.10.24 21:56:37 | 100 | 35,99 |
04.10.24 21:56:36 | 100 | 35,99 |
04.10.24 21:56:36 | 200 | 35,99 |
04.10.24 21:56:36 | 100 | 35,99 |
04.10.24 21:56:36 | 100 | 35,99 |
04.10.24 21:56:35 | 100 | 35,99 |
04.10.24 21:56:33 | 100 | 35,98 |
04.10.24 21:56:32 | 100 | 35,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:32 | 200 | 35,98 |
04.10.24 21:56:32 | 100 | 35,98 |
04.10.24 21:56:32 | 300 | 35,98 |
04.10.24 21:56:32 | 433 | 35,98 |
04.10.24 21:56:32 | 100 | 35,98 |
04.10.24 21:56:32 | 200 | 35,98 |
04.10.24 21:56:32 | 200 | 35,98 |
04.10.24 21:56:32 | 207 | 35,98 |
04.10.24 21:56:32 | 100 | 35,98 |
04.10.24 21:56:32 | 100 | 35,99 |
04.10.24 21:56:28 | 100 | 35,99 |
04.10.24 21:56:26 | 100 | 35,98 |
04.10.24 21:56:26 | 100 | 35,98 |
04.10.24 21:56:25 | 200 | 35,99 |
04.10.24 21:56:24 | 100 | 35,98 |