HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:39 | 1,72 Tsd. | 24,7900 |
11.06.25 21:55:39 | 100 | 24,7900 |
11.06.25 21:55:38 | 100 | 24,7900 |
11.06.25 21:55:37 | 100 | 24,7950 |
11.06.25 21:55:33 | 100 | 24,7950 |
11.06.25 21:55:33 | 100 | 24,7950 |
11.06.25 21:55:33 | 383 | 24,7950 |
11.06.25 21:55:33 | 200 | 24,7950 |
11.06.25 21:55:31 | 200 | 24,7965 |
11.06.25 21:55:27 | 100 | 24,7950 |
11.06.25 21:55:25 | 125 | 24,7950 |
11.06.25 21:55:25 | 125 | 24,7950 |
11.06.25 21:55:25 | 125 | 24,7950 |
11.06.25 21:55:25 | 125 | 24,7950 |
11.06.25 21:55:25 | 100 | 24,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:25 | 125 | 24,7950 |
11.06.25 21:55:25 | 100 | 24,7950 |
11.06.25 21:55:23 | 100 | 24,7950 |
11.06.25 21:55:21 | 100 | 24,7950 |
11.06.25 21:55:21 | 270 | 24,7950 |
11.06.25 21:55:21 | 125 | 24,7950 |
11.06.25 21:55:21 | 125 | 24,7950 |
11.06.25 21:55:21 | 125 | 24,7950 |
11.06.25 21:55:21 | 125 | 24,7950 |
11.06.25 21:55:17 | 125 | 24,7950 |
11.06.25 21:55:17 | 100 | 24,7900 |
11.06.25 21:55:16 | 100 | 24,7950 |
11.06.25 21:55:16 | 200 | 24,8000 |
11.06.25 21:55:16 | 138 | 24,7917 |
11.06.25 21:55:15 | 555 | 24,7983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:11 | 155 | 24,8000 |
11.06.25 21:55:10 | 200 | 24,7950 |
11.06.25 21:55:10 | 100 | 24,7950 |
11.06.25 21:55:10 | 200 | 24,8000 |
11.06.25 21:55:10 | 100 | 24,8000 |
11.06.25 21:55:08 | 100 | 24,7950 |
11.06.25 21:55:07 | 323 | 24,7950 |
11.06.25 21:55:07 | 313 | 24,7950 |
11.06.25 21:55:07 | 100 | 24,7950 |
11.06.25 21:55:07 | 636 | 24,7941 |
11.06.25 21:55:07 | 188 | 24,7900 |
11.06.25 21:55:07 | 100 | 24,7950 |
11.06.25 21:55:07 | 100 | 24,7950 |
11.06.25 21:55:07 | 100 | 24,7950 |
11.06.25 21:55:07 | 100 | 24,7950 |