HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:29 | 197 | 25,5150 |
21:13:22 | 100 | 25,5150 |
21:12:57 | 100 | 25,5150 |
21:12:55 | 100 | 25,5150 |
21:12:39 | 400 | 25,5150 |
21:12:36 | 100 | 25,5150 |
21:12:22 | 100 | 25,5150 |
21:12:05 | 200 | 25,5200 |
21:12:05 | 100 | 25,5200 |
21:12:05 | 100 | 25,5250 |
21:12:05 | 200 | 25,5200 |
21:12:05 | 200 | 25,5200 |
21:12:05 | 189 | 25,5200 |
21:12:05 | 137 | 25,5200 |
21:12:05 | 149 | 25,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:04 | 100 | 25,5150 |
21:12:03 | 100 | 25,5150 |
21:12:02 | 100 | 25,5150 |
21:11:54 | 100 | 25,5150 |
21:11:37 | 100 | 25,5100 |
21:11:37 | 100 | 25,5100 |
21:11:33 | 200 | 25,5100 |
21:11:33 | 300 | 25,5150 |
21:11:33 | 100 | 25,5100 |
21:11:33 | 100 | 25,5100 |
21:11:33 | 100 | 25,5100 |
21:11:33 | 100 | 25,5100 |
21:11:33 | 200 | 25,5100 |
21:11:33 | 280 | 25,5100 |
21:11:33 | 125 | 25,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:33 | 146 | 25,5100 |
21:11:32 | 112 | 25,5090 |
21:11:32 | 200 | 25,5100 |
21:11:32 | 110 | 25,5100 |
21:11:32 | 100 | 25,5100 |
21:11:32 | 100 | 25,5100 |
21:11:32 | 100 | 25,5100 |
21:11:32 | 312 | 25,5100 |
21:11:32 | 312 | 25,5100 |
21:11:32 | 288 | 25,5100 |
21:11:32 | 100 | 25,5100 |
21:11:32 | 100 | 25,5100 |
21:11:32 | 800 | 25,5100 |
21:11:32 | 100 | 25,5100 |
21:11:32 | 100 | 25,5050 |