HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:23 | 100 | 35,99 |
04.10.24 21:57:23 | 100 | 35,99 |
04.10.24 21:57:23 | 100 | 35,99 |
04.10.24 21:57:23 | 1,40 Tsd. | 36,00 |
04.10.24 21:57:23 | 156 | 35,99 |
04.10.24 21:57:23 | 100 | 36,00 |
04.10.24 21:57:22 | 100 | 35,99 |
04.10.24 21:57:22 | 223 | 35,99 |
04.10.24 21:57:21 | 100 | 36,00 |
04.10.24 21:57:21 | 200 | 35,99 |
04.10.24 21:57:21 | 172 | 35,99 |
04.10.24 21:57:20 | 100 | 35,99 |
04.10.24 21:57:18 | 189 | 35,99 |
04.10.24 21:57:16 | 135 | 35,99 |
04.10.24 21:57:14 | 100 | 35,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:14 | 100 | 35,99 |
04.10.24 21:57:14 | 176 | 35,99 |
04.10.24 21:57:12 | 100 | 35,99 |
04.10.24 21:57:11 | 143 | 35,99 |
04.10.24 21:57:11 | 144 | 35,99 |
04.10.24 21:57:11 | 100 | 35,99 |
04.10.24 21:57:11 | 200 | 35,99 |
04.10.24 21:57:10 | 100 | 35,99 |
04.10.24 21:57:10 | 100 | 35,99 |
04.10.24 21:57:10 | 300 | 35,99 |
04.10.24 21:57:10 | 100 | 35,99 |
04.10.24 21:57:10 | 100 | 35,99 |
04.10.24 21:57:07 | 130 | 35,99 |
04.10.24 21:57:06 | 149 | 35,99 |
04.10.24 21:57:06 | 200 | 35,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:06 | 175 | 35,99 |
04.10.24 21:57:06 | 111 | 35,99 |
04.10.24 21:57:06 | 100 | 35,99 |
04.10.24 21:57:06 | 100 | 35,99 |
04.10.24 21:57:05 | 100 | 35,99 |
04.10.24 21:57:05 | 100 | 35,99 |
04.10.24 21:57:05 | 141 | 35,99 |
04.10.24 21:57:05 | 100 | 36,00 |
04.10.24 21:57:05 | 100 | 35,99 |
04.10.24 21:57:04 | 200 | 35,99 |
04.10.24 21:57:04 | 200 | 35,99 |
04.10.24 21:57:04 | 100 | 35,99 |
04.10.24 21:57:04 | 100 | 35,99 |
04.10.24 21:57:04 | 100 | 35,99 |
04.10.24 21:57:04 | 100 | 35,99 |