Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HP Inc

WKN A142VP | ISIN US40434L1052 |  Aktie
Factsheet
10.06.25 21:28
Bid: 25,5000 USD  Size: 3.200  |  Ask: 25,5100 USD  Size: 1.000
Zeit Vol. Stk. Kurs
21:13:29 197 25,5150
21:13:22 100 25,5150
21:12:57 100 25,5150
21:12:55 100 25,5150
21:12:39 400 25,5150
21:12:36 100 25,5150
21:12:22 100 25,5150
21:12:05 200 25,5200
21:12:05 100 25,5200
21:12:05 100 25,5250
21:12:05 200 25,5200
21:12:05 200 25,5200
21:12:05 189 25,5200
21:12:05 137 25,5200
21:12:05 149 25,5200
Zeit Vol. Stk. Kurs
21:12:04 100 25,5150
21:12:03 100 25,5150
21:12:02 100 25,5150
21:11:54 100 25,5150
21:11:37 100 25,5100
21:11:37 100 25,5100
21:11:33 200 25,5100
21:11:33 300 25,5150
21:11:33 100 25,5100
21:11:33 100 25,5100
21:11:33 100 25,5100
21:11:33 100 25,5100
21:11:33 200 25,5100
21:11:33 280 25,5100
21:11:33 125 25,5100
Zeit Vol. Stk. Kurs
21:11:33 146 25,5100
21:11:32 112 25,5090
21:11:32 200 25,5100
21:11:32 110 25,5100
21:11:32 100 25,5100
21:11:32 100 25,5100
21:11:32 100 25,5100
21:11:32 312 25,5100
21:11:32 312 25,5100
21:11:32 288 25,5100
21:11:32 100 25,5100
21:11:32 100 25,5100
21:11:32 800 25,5100
21:11:32 100 25,5100
21:11:32 100 25,5050