HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:19 | 195 | 35,99 |
04.10.24 21:58:19 | 470 | 35,99 |
04.10.24 21:58:18 | 500 | 35,99 |
04.10.24 21:58:16 | 200 | 35,99 |
04.10.24 21:58:16 | 100 | 35,99 |
04.10.24 21:58:16 | 186 | 35,99 |
04.10.24 21:58:16 | 100 | 35,99 |
04.10.24 21:58:16 | 100 | 35,99 |
04.10.24 21:58:15 | 500 | 35,99 |
04.10.24 21:58:14 | 100 | 35,99 |
04.10.24 21:58:11 | 100 | 35,99 |
04.10.24 21:58:11 | 200 | 35,99 |
04.10.24 21:58:11 | 100 | 35,99 |
04.10.24 21:58:10 | 400 | 35,99 |
04.10.24 21:58:09 | 171 | 35,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:09 | 100 | 35,99 |
04.10.24 21:58:09 | 402 | 35,99 |
04.10.24 21:58:08 | 320 | 35,99 |
04.10.24 21:58:08 | 192 | 35,99 |
04.10.24 21:58:08 | 100 | 35,99 |
04.10.24 21:58:08 | 100 | 35,99 |
04.10.24 21:58:08 | 308 | 35,99 |
04.10.24 21:58:08 | 200 | 35,99 |
04.10.24 21:58:08 | 500 | 35,99 |
04.10.24 21:58:08 | 200 | 35,99 |
04.10.24 21:58:08 | 200 | 35,99 |
04.10.24 21:58:08 | 100 | 35,99 |
04.10.24 21:58:08 | 600 | 35,99 |
04.10.24 21:58:08 | 200 | 35,99 |
04.10.24 21:58:08 | 100 | 35,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:08 | 200 | 35,99 |
04.10.24 21:58:07 | 100 | 35,99 |
04.10.24 21:58:07 | 100 | 35,99 |
04.10.24 21:58:07 | 147 | 35,99 |
04.10.24 21:58:06 | 100 | 35,99 |
04.10.24 21:58:06 | 100 | 35,99 |
04.10.24 21:58:06 | 100 | 35,99 |
04.10.24 21:58:06 | 100 | 35,99 |
04.10.24 21:58:06 | 375 | 35,99 |
04.10.24 21:58:06 | 100 | 35,99 |
04.10.24 21:58:06 | 100 | 35,99 |
04.10.24 21:58:06 | 100 | 35,99 |
04.10.24 21:58:06 | 100 | 35,99 |
04.10.24 21:58:05 | 232 | 35,99 |
04.10.24 21:58:05 | 707 | 36,00 |