HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:57 | 100 | 25,5650 |
16:52:57 | 1,63 Tsd. | 25,5650 |
16:52:57 | 125 | 25,5700 |
16:52:57 | 100 | 25,5650 |
16:52:57 | 400 | 25,5650 |
16:52:57 | 100 | 25,5650 |
16:52:57 | 100 | 25,5650 |
16:52:57 | 100 | 25,5650 |
16:52:51 | 100 | 25,5650 |
16:52:42 | 100 | 25,5600 |
16:52:41 | 100 | 25,5700 |
16:52:40 | 200 | 25,5650 |
16:52:40 | 100 | 25,5650 |
16:52:40 | 100 | 25,5700 |
16:52:40 | 100 | 25,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:40 | 100 | 25,5700 |
16:52:40 | 600 | 25,5700 |
16:52:40 | 100 | 25,5700 |
16:52:40 | 163 | 25,5700 |
16:52:40 | 100 | 25,5700 |
16:52:40 | 100 | 25,5800 |
16:52:39 | 8,00 Tsd. | 25,5701 |
16:52:38 | 100 | 25,5750 |
16:52:38 | 200 | 25,5800 |
16:52:38 | 100 | 25,5750 |
16:52:38 | 100 | 25,5750 |
16:52:38 | 100 | 25,5750 |
16:52:36 | 200 | 25,5800 |
16:52:36 | 100 | 25,5800 |
16:52:36 | 100 | 25,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:36 | 100 | 25,5800 |
16:52:36 | 100 | 25,5800 |
16:52:35 | 100 | 25,5800 |
16:52:35 | 400 | 25,5800 |
16:52:35 | 100 | 25,5800 |
16:52:35 | 101 | 25,5800 |
16:52:35 | 200 | 25,5750 |
16:52:30 | 136 | 25,5750 |
16:52:30 | 100 | 25,5750 |
16:52:29 | 100 | 25,5788 |
16:52:29 | 100 | 25,5750 |
16:52:29 | 125 | 25,5750 |
16:52:28 | 104 | 25,5800 |
16:52:28 | 143 | 25,5800 |
16:52:28 | 100 | 25,5800 |