HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:33 | 100 | 25,5950 |
18:38:33 | 100 | 25,6000 |
18:38:33 | 100 | 25,6000 |
18:38:33 | 445 | 25,6000 |
18:38:33 | 100 | 25,6000 |
18:38:33 | 445 | 25,6000 |
18:38:18 | 100 | 25,6050 |
18:38:18 | 100 | 25,6000 |
18:38:12 | 315 | 25,6050 |
18:37:41 | 200 | 25,6050 |
18:37:34 | 1,54 Tsd. | 25,6001 |
18:37:34 | 100 | 25,6085 |
18:37:25 | 100 | 25,6050 |
18:37:23 | 200 | 25,6076 |
18:37:12 | 100 | 25,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:12 | 100 | 25,6050 |
18:37:11 | 142 | 25,6050 |
18:37:11 | 100 | 25,6000 |
18:37:11 | 100 | 25,6000 |
18:37:01 | 100 | 25,5950 |
18:36:52 | 100 | 25,5950 |
18:36:49 | 800 | 25,5999 |
18:36:39 | 273 | 25,6000 |
18:36:38 | 100 | 25,5950 |
18:36:34 | 100 | 25,6000 |
18:36:34 | 100 | 25,5950 |
18:36:33 | 200 | 25,6000 |
18:36:33 | 100 | 25,6000 |
18:36:33 | 100 | 25,6000 |
18:36:33 | 100 | 25,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:28 | 100 | 25,5950 |
18:36:28 | 100 | 25,5950 |
18:36:28 | 100 | 25,5950 |
18:36:20 | 100 | 25,6000 |
18:36:20 | 200 | 25,6000 |
18:36:20 | 273 | 25,6000 |
18:36:20 | 200 | 25,6000 |
18:36:20 | 100 | 25,6000 |
18:36:20 | 200 | 25,6000 |
18:36:20 | 610 | 25,6000 |
18:36:16 | 108 | 25,6065 |
18:36:15 | 158 | 25,6050 |
18:36:13 | 100 | 25,6050 |
18:35:59 | 100 | 25,6050 |
18:35:56 | 129 | 25,6050 |