HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:04 | 200 | 24,8150 |
21:57:03 | 100 | 24,8150 |
21:57:03 | 200 | 24,8150 |
21:57:00 | 100 | 24,8150 |
21:57:00 | 100 | 24,8100 |
21:57:00 | 230 | 24,8100 |
21:57:00 | 100 | 24,8100 |
21:57:00 | 100 | 24,8100 |
21:57:00 | 100 | 24,8100 |
21:57:00 | 100 | 24,8100 |
21:57:00 | 100 | 24,8100 |
21:57:00 | 2,40 Tsd. | 24,8100 |
21:57:00 | 100 | 24,8100 |
21:57:00 | 100 | 24,8100 |
21:57:00 | 200 | 24,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:59 | 100 | 24,8050 |
21:56:57 | 100 | 24,8100 |
21:56:56 | 100 | 24,8050 |
21:56:54 | 100 | 24,8100 |
21:56:54 | 115 | 24,8100 |
21:56:53 | 100 | 24,8050 |
21:56:51 | 233 | 24,8050 |
21:56:51 | 238 | 24,8050 |
21:56:51 | 228 | 24,8050 |
21:56:51 | 200 | 24,8050 |
21:56:51 | 200 | 24,8050 |
21:56:51 | 466 | 24,8050 |
21:56:51 | 466 | 24,8050 |
21:56:50 | 466 | 24,8050 |
21:56:50 | 466 | 24,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:50 | 466 | 24,8050 |
21:56:50 | 466 | 24,8050 |
21:56:50 | 466 | 24,8050 |
21:56:50 | 466 | 24,8050 |
21:56:50 | 466 | 24,8050 |
21:56:50 | 466 | 24,8050 |
21:56:50 | 466 | 24,8050 |
21:56:50 | 132 | 24,8050 |
21:56:50 | 233 | 24,8050 |
21:56:50 | 334 | 24,8050 |
21:56:50 | 400 | 24,8050 |
21:56:50 | 200 | 24,8050 |
21:56:50 | 200 | 24,8050 |
21:56:50 | 200 | 24,8050 |
21:56:50 | 100 | 24,8000 |