HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:02 | 100 | 25,1850 |
16:00:02 | 100 | 25,1850 |
16:00:02 | 100 | 25,1850 |
16:00:02 | 100 | 25,1850 |
16:00:02 | 100 | 25,1850 |
16:00:02 | 100 | 25,1800 |
16:00:02 | 200 | 25,1800 |
16:00:01 | 100 | 25,1750 |
16:00:00 | 235 | 25,1750 |
16:00:00 | 129 | 25,1750 |
16:00:00 | 100 | 25,1750 |
16:00:00 | 180 | 25,1700 |
16:00:00 | 100 | 25,1700 |
16:00:00 | 100 | 25,1700 |
15:59:59 | 149 | 25,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:59 | 100 | 25,1750 |
15:59:56 | 100 | 25,1700 |
15:59:51 | 100 | 25,1750 |
15:59:46 | 100 | 25,1750 |
15:59:45 | 775 | 25,1700 |
15:59:45 | 100 | 25,1650 |
15:59:43 | 397 | 25,1610 |
15:59:37 | 653 | 25,1697 |
15:59:36 | 100 | 25,1600 |
15:59:35 | 4,00 Tsd. | 25,1697 |
15:59:28 | 100 | 25,1650 |
15:59:28 | 100 | 25,1650 |
15:59:27 | 100 | 25,1650 |
15:59:27 | 100 | 25,1650 |
15:59:27 | 100 | 25,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:27 | 100 | 25,1650 |
15:59:27 | 100 | 25,1650 |
15:59:27 | 125 | 25,1650 |
15:59:26 | 100 | 25,1650 |
15:59:25 | 100 | 25,1600 |
15:59:25 | 100 | 25,1600 |
15:59:25 | 100 | 25,1600 |
15:59:20 | 200 | 25,1550 |
15:59:17 | 100 | 25,1550 |
15:59:17 | 100 | 25,1500 |
15:59:17 | 100 | 25,1500 |
15:59:17 | 100 | 25,1500 |
15:59:17 | 100 | 25,1500 |
15:59:17 | 100 | 25,1500 |
15:59:17 | 100 | 25,1500 |