Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HP Inc

WKN A142VP | ISIN US40434L1052 |  Aktie
Factsheet
11.06.25 22:10
Bid: 24,8100 USD  Size: 300  |  Ask: 24,8900 USD  Size: 100
Zeit Vol. Stk. Kurs
21:57:04 200 24,8150
21:57:03 100 24,8150
21:57:03 200 24,8150
21:57:00 100 24,8150
21:57:00 100 24,8100
21:57:00 230 24,8100
21:57:00 100 24,8100
21:57:00 100 24,8100
21:57:00 100 24,8100
21:57:00 100 24,8100
21:57:00 100 24,8100
21:57:00 2,40 Tsd. 24,8100
21:57:00 100 24,8100
21:57:00 100 24,8100
21:57:00 200 24,8100
Zeit Vol. Stk. Kurs
21:56:59 100 24,8050
21:56:57 100 24,8100
21:56:56 100 24,8050
21:56:54 100 24,8100
21:56:54 115 24,8100
21:56:53 100 24,8050
21:56:51 233 24,8050
21:56:51 238 24,8050
21:56:51 228 24,8050
21:56:51 200 24,8050
21:56:51 200 24,8050
21:56:51 466 24,8050
21:56:51 466 24,8050
21:56:50 466 24,8050
21:56:50 466 24,8050
Zeit Vol. Stk. Kurs
21:56:50 466 24,8050
21:56:50 466 24,8050
21:56:50 466 24,8050
21:56:50 466 24,8050
21:56:50 466 24,8050
21:56:50 466 24,8050
21:56:50 466 24,8050
21:56:50 132 24,8050
21:56:50 233 24,8050
21:56:50 334 24,8050
21:56:50 400 24,8050
21:56:50 200 24,8050
21:56:50 200 24,8050
21:56:50 200 24,8050
21:56:50 100 24,8000