HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:20 | 200 | 35,98 |
04.10.24 21:58:20 | 3,25 Tsd. | 35,98 |
04.10.24 21:58:20 | 300 | 35,99 |
04.10.24 21:58:20 | 100 | 35,98 |
04.10.24 21:58:20 | 300 | 35,98 |
04.10.24 21:58:20 | 200 | 35,99 |
04.10.24 21:58:20 | 100 | 35,98 |
04.10.24 21:58:20 | 100 | 35,99 |
04.10.24 21:58:20 | 500 | 35,99 |
04.10.24 21:58:20 | 100 | 35,98 |
04.10.24 21:58:20 | 200 | 35,98 |
04.10.24 21:58:20 | 172 | 35,98 |
04.10.24 21:58:20 | 141 | 35,99 |
04.10.24 21:58:20 | 100 | 35,99 |
04.10.24 21:58:20 | 100 | 35,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:20 | 100 | 35,99 |
04.10.24 21:58:20 | 100 | 35,99 |
04.10.24 21:58:20 | 100 | 35,99 |
04.10.24 21:58:20 | 100 | 35,99 |
04.10.24 21:58:20 | 100 | 35,99 |
04.10.24 21:58:20 | 100 | 35,99 |
04.10.24 21:58:20 | 100 | 35,99 |
04.10.24 21:58:20 | 100 | 35,99 |
04.10.24 21:58:20 | 149 | 35,99 |
04.10.24 21:58:20 | 200 | 35,99 |
04.10.24 21:58:20 | 127 | 35,99 |
04.10.24 21:58:20 | 167 | 35,99 |
04.10.24 21:58:20 | 155 | 35,99 |
04.10.24 21:58:20 | 100 | 35,99 |
04.10.24 21:58:20 | 100 | 35,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:20 | 188 | 35,99 |
04.10.24 21:58:20 | 100 | 35,99 |
04.10.24 21:58:20 | 200 | 35,99 |
04.10.24 21:58:20 | 188 | 35,99 |
04.10.24 21:58:20 | 200 | 35,99 |
04.10.24 21:58:20 | 100 | 35,99 |
04.10.24 21:58:20 | 100 | 35,99 |
04.10.24 21:58:20 | 292 | 35,99 |
04.10.24 21:58:20 | 100 | 35,99 |
04.10.24 21:58:20 | 200 | 35,99 |
04.10.24 21:58:20 | 200 | 35,99 |
04.10.24 21:58:20 | 200 | 35,99 |
04.10.24 21:58:20 | 152 | 35,99 |
04.10.24 21:58:20 | 600 | 35,99 |
04.10.24 21:58:20 | 200 | 35,99 |