HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:46 | 400 | 25,1100 |
09.06.25 21:59:46 | 121 | 25,1100 |
09.06.25 21:59:46 | 100 | 25,1050 |
09.06.25 21:59:46 | 100 | 25,1000 |
09.06.25 21:59:46 | 100 | 25,1050 |
09.06.25 21:59:46 | 100 | 25,1050 |
09.06.25 21:59:46 | 100 | 25,1050 |
09.06.25 21:59:45 | 100 | 25,1050 |
09.06.25 21:59:45 | 100 | 25,1100 |
09.06.25 21:59:45 | 100 | 25,1100 |
09.06.25 21:59:45 | 200 | 25,1100 |
09.06.25 21:59:45 | 200 | 25,1100 |
09.06.25 21:59:45 | 100 | 25,1100 |
09.06.25 21:59:45 | 100 | 25,1100 |
09.06.25 21:59:45 | 100 | 25,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:45 | 300 | 25,1100 |
09.06.25 21:59:45 | 200 | 25,1050 |
09.06.25 21:59:45 | 100 | 25,1100 |
09.06.25 21:59:45 | 400 | 25,1100 |
09.06.25 21:59:45 | 100 | 25,1100 |
09.06.25 21:59:45 | 400 | 25,1100 |
09.06.25 21:59:45 | 200 | 25,1050 |
09.06.25 21:59:45 | 200 | 25,1050 |
09.06.25 21:59:45 | 100 | 25,1050 |
09.06.25 21:59:45 | 200 | 25,1050 |
09.06.25 21:59:45 | 200 | 25,1050 |
09.06.25 21:59:45 | 1,00 Tsd. | 25,1099 |
09.06.25 21:59:45 | 109 | 25,1050 |
09.06.25 21:59:45 | 289 | 25,1050 |
09.06.25 21:59:45 | 300 | 25,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:45 | 500 | 25,1050 |
09.06.25 21:59:45 | 200 | 25,1050 |
09.06.25 21:59:45 | 902 | 25,1050 |
09.06.25 21:59:45 | 800 | 25,1050 |
09.06.25 21:59:44 | 100 | 25,1100 |
09.06.25 21:59:44 | 600 | 25,1050 |
09.06.25 21:59:44 | 100 | 25,1050 |
09.06.25 21:59:44 | 300 | 25,1000 |
09.06.25 21:59:44 | 400 | 25,1050 |
09.06.25 21:59:44 | 100 | 25,1000 |
09.06.25 21:59:44 | 100 | 25,1000 |
09.06.25 21:59:44 | 400 | 25,1050 |
09.06.25 21:59:44 | 300 | 25,1050 |
09.06.25 21:59:44 | 300 | 25,1000 |
09.06.25 21:59:44 | 200 | 25,1000 |