HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:11 | 128 | 35,98 |
04.10.24 21:59:11 | 111 | 35,98 |
04.10.24 21:59:10 | 100 | 35,98 |
04.10.24 21:59:10 | 100 | 35,98 |
04.10.24 21:59:10 | 122 | 35,98 |
04.10.24 21:59:10 | 122 | 35,98 |
04.10.24 21:59:10 | 100 | 35,97 |
04.10.24 21:59:10 | 100 | 35,97 |
04.10.24 21:59:10 | 100 | 35,97 |
04.10.24 21:59:10 | 300 | 35,97 |
04.10.24 21:59:10 | 200 | 35,97 |
04.10.24 21:59:10 | 100 | 35,97 |
04.10.24 21:59:10 | 100 | 35,97 |
04.10.24 21:59:10 | 200 | 35,97 |
04.10.24 21:59:10 | 200 | 35,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:10 | 100 | 35,97 |
04.10.24 21:59:10 | 2,67 Tsd. | 35,97 |
04.10.24 21:59:10 | 176 | 35,97 |
04.10.24 21:59:10 | 282 | 35,97 |
04.10.24 21:59:10 | 200 | 35,97 |
04.10.24 21:59:10 | 100 | 35,97 |
04.10.24 21:59:10 | 100 | 35,97 |
04.10.24 21:59:10 | 100 | 35,97 |
04.10.24 21:59:10 | 200 | 35,97 |
04.10.24 21:59:10 | 100 | 35,97 |
04.10.24 21:59:10 | 100 | 35,97 |
04.10.24 21:59:10 | 100 | 35,97 |
04.10.24 21:59:10 | 128 | 35,97 |
04.10.24 21:59:10 | 400 | 35,97 |
04.10.24 21:59:10 | 300 | 35,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:09 | 164 | 35,97 |
04.10.24 21:59:09 | 181 | 35,97 |
04.10.24 21:59:09 | 100 | 35,97 |
04.10.24 21:59:09 | 100 | 35,97 |
04.10.24 21:59:09 | 100 | 35,97 |
04.10.24 21:59:09 | 100 | 35,97 |
04.10.24 21:59:09 | 100 | 35,97 |
04.10.24 21:59:09 | 250 | 35,97 |
04.10.24 21:59:09 | 100 | 35,97 |
04.10.24 21:59:09 | 133 | 35,97 |
04.10.24 21:59:09 | 100 | 35,97 |
04.10.24 21:59:08 | 100 | 35,97 |
04.10.24 21:59:08 | 101 | 35,97 |
04.10.24 21:59:08 | 100 | 35,97 |
04.10.24 21:59:08 | 400 | 35,97 |