HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:27 | 100 | 25,6450 |
17:06:27 | 158 | 25,6500 |
17:06:27 | 100 | 25,6500 |
17:06:27 | 100 | 25,6450 |
17:06:27 | 400 | 25,6450 |
17:06:27 | 200 | 25,6450 |
17:06:27 | 100 | 25,6500 |
17:06:27 | 100 | 25,6500 |
17:06:27 | 100 | 25,6450 |
17:06:27 | 100 | 25,6500 |
17:06:27 | 100 | 25,6500 |
17:06:27 | 100 | 25,6500 |
17:06:27 | 288 | 25,6500 |
17:06:27 | 100 | 25,6450 |
17:06:27 | 303 | 25,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:27 | 100 | 25,6450 |
17:06:26 | 100 | 25,6500 |
17:06:25 | 103 | 25,6462 |
17:06:25 | 424 | 25,6499 |
17:06:25 | 100 | 25,6450 |
17:06:25 | 100 | 25,6450 |
17:06:25 | 100 | 25,6450 |
17:06:25 | 688 | 25,6450 |
17:06:25 | 116 | 25,6450 |
17:06:25 | 100 | 25,6450 |
17:06:25 | 228 | 25,6450 |
17:06:25 | 172 | 25,6450 |
17:06:25 | 183 | 25,6400 |
17:06:25 | 1,34 Tsd. | 25,6400 |
17:06:25 | 100 | 25,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:25 | 200 | 25,6400 |
17:06:25 | 150 | 25,6350 |
17:06:25 | 100 | 25,6400 |
17:06:25 | 128 | 25,6400 |
17:06:25 | 100 | 25,6350 |
17:06:23 | 100 | 25,6350 |
17:06:23 | 100 | 25,6350 |
17:06:23 | 100 | 25,6350 |
17:06:21 | 126 | 25,6301 |
17:06:21 | 100 | 25,6400 |
17:06:19 | 100 | 25,6350 |
17:06:18 | 100 | 25,6350 |
17:06:18 | 158 | 25,6350 |
17:06:18 | 100 | 25,6350 |
17:06:18 | 125 | 25,6350 |