HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:06 | 100 | 35,97 |
04.10.24 21:59:06 | 100 | 35,97 |
04.10.24 21:59:06 | 223 | 35,97 |
04.10.24 21:59:06 | 226 | 35,97 |
04.10.24 21:59:06 | 7,79 Tsd. | 35,97 |
04.10.24 21:59:06 | 253 | 35,97 |
04.10.24 21:59:05 | 398 | 35,97 |
04.10.24 21:59:04 | 100 | 35,98 |
04.10.24 21:59:04 | 306 | 35,97 |
04.10.24 21:59:04 | 100 | 35,97 |
04.10.24 21:59:03 | 200 | 35,97 |
04.10.24 21:59:02 | 216 | 35,98 |
04.10.24 21:59:00 | 149 | 35,98 |
04.10.24 21:58:59 | 129 | 35,98 |
04.10.24 21:58:59 | 306 | 35,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:59 | 141 | 35,98 |
04.10.24 21:58:59 | 308 | 35,97 |
04.10.24 21:58:59 | 192 | 35,98 |
04.10.24 21:58:59 | 500 | 35,98 |
04.10.24 21:58:59 | 325 | 35,98 |
04.10.24 21:58:59 | 180 | 35,98 |
04.10.24 21:58:59 | 216 | 35,98 |
04.10.24 21:58:59 | 300 | 35,97 |
04.10.24 21:58:59 | 100 | 35,98 |
04.10.24 21:58:59 | 100 | 35,98 |
04.10.24 21:58:59 | 100 | 35,98 |
04.10.24 21:58:57 | 100 | 35,98 |
04.10.24 21:58:57 | 100 | 35,98 |
04.10.24 21:58:57 | 100 | 35,98 |
04.10.24 21:58:57 | 100 | 35,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:57 | 100 | 35,98 |
04.10.24 21:58:57 | 100 | 35,98 |
04.10.24 21:58:56 | 118 | 35,98 |
04.10.24 21:58:56 | 100 | 35,98 |
04.10.24 21:58:56 | 256 | 35,98 |
04.10.24 21:58:52 | 109 | 35,98 |
04.10.24 21:58:51 | 100 | 35,98 |
04.10.24 21:58:51 | 181 | 35,98 |
04.10.24 21:58:51 | 100 | 35,98 |
04.10.24 21:58:51 | 128 | 35,98 |
04.10.24 21:58:51 | 101 | 35,98 |
04.10.24 21:58:50 | 200 | 35,98 |
04.10.24 21:58:50 | 300 | 35,98 |
04.10.24 21:58:50 | 500 | 35,98 |
04.10.24 21:58:49 | 100 | 35,98 |