California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:57 | 100 | 52,50 |
04.10.24 16:24:11 | 100 | 52,53 |
04.10.24 16:23:12 | 100 | 52,54 |
04.10.24 16:21:15 | 100 | 52,61 |
04.10.24 16:20:53 | 100 | 52,63 |
04.10.24 16:20:51 | 100 | 52,62 |
04.10.24 16:20:51 | 100 | 52,63 |
04.10.24 16:00:04 | 100 | 52,78 |
04.10.24 16:00:04 | 176 | 52,71 |
04.10.24 16:00:04 | 200 | 52,71 |
04.10.24 15:59:56 | 100 | 52,83 |
04.10.24 15:59:56 | 100 | 52,81 |
04.10.24 15:59:56 | 200 | 52,82 |
04.10.24 15:59:56 | 100 | 52,82 |
04.10.24 15:59:56 | 100 | 52,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:56 | 100 | 52,74 |
04.10.24 15:59:56 | 100 | 52,74 |
04.10.24 15:59:56 | 100 | 52,73 |
04.10.24 15:59:56 | 100 | 52,74 |
04.10.24 15:59:56 | 100 | 52,73 |
04.10.24 15:59:55 | 100 | 52,73 |
04.10.24 15:59:53 | 100 | 52,73 |
04.10.24 15:59:52 | 100 | 52,74 |
04.10.24 15:58:19 | 167 | 52,72 |
04.10.24 15:58:19 | 100 | 52,64 |
04.10.24 15:58:15 | 100 | 52,59 |
04.10.24 15:58:14 | 100 | 52,58 |
04.10.24 15:58:14 | 100 | 52,58 |
04.10.24 15:58:14 | 120 | 52,58 |
04.10.24 15:57:36 | 100 | 52,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:01 | 100 | 52,69 |
04.10.24 15:53:01 | 100 | 52,57 |
04.10.24 15:53:01 | 167 | 52,57 |
04.10.24 15:53:01 | 400 | 52,57 |
04.10.24 15:53:01 | 210 | 52,62 |
04.10.24 15:53:01 | 140 | 52,62 |
04.10.24 15:53:01 | 100 | 52,62 |
04.10.24 15:53:01 | 100 | 52,71 |
04.10.24 15:53:01 | 100 | 52,71 |
04.10.24 15:53:01 | 100 | 52,71 |
04.10.24 15:35:00 | 100 | 52,82 |
04.10.24 15:35:00 | 100 | 52,81 |
04.10.24 15:31:20 | 100 | 53,07 |
04.10.24 15:30:00 | 1,48 Tsd. | 52,81 |
03.10.24 22:10:00 | - | 52,92 |