California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:24 | 100 | 50,07 |
18:44:36 | 100 | 49,91 |
18:39:13 | 100 | 49,96 |
18:04:27 | 100 | 49,90 |
17:22:41 | 100 | 50,07 |
17:17:23 | 100 | 49,92 |
16:30:24 | 100 | 49,78 |
16:01:57 | 100 | 49,25 |
15:54:40 | 100 | 49,22 |
15:36:44 | 100 | 49,15 |
15:36:44 | 100 | 49,23 |
15:36:44 | 100 | 49,37 |
15:36:44 | 100 | 49,37 |
02.04.25 21:59:50 | 100 | 48,52 |
02.04.25 21:55:15 | 100 | 48,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 21:53:51 | 100 | 48,51 |
02.04.25 21:40:48 | 100 | 48,43 |
02.04.25 21:38:40 | 100 | 48,39 |
02.04.25 21:38:40 | 100 | 48,37 |
02.04.25 21:31:04 | 100 | 48,48 |
02.04.25 21:06:30 | 100 | 48,53 |
02.04.25 20:42:22 | 100 | 48,53 |
02.04.25 20:18:02 | 100 | 48,52 |
02.04.25 20:17:20 | 100 | 48,43 |
02.04.25 20:06:15 | 111 | 48,52 |
02.04.25 20:05:36 | 100 | 48,52 |
02.04.25 20:05:36 | 100 | 48,52 |
02.04.25 20:05:36 | 100 | 48,52 |
02.04.25 20:02:28 | 100 | 48,48 |
02.04.25 19:18:29 | 100 | 48,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 19:15:17 | 100 | 48,56 |
02.04.25 19:13:17 | 100 | 48,60 |
02.04.25 18:45:10 | 100 | 48,57 |
02.04.25 18:40:52 | 100 | 48,55 |
02.04.25 18:35:28 | 100 | 48,54 |
02.04.25 18:35:28 | 100 | 48,53 |
02.04.25 18:35:28 | 100 | 48,51 |
02.04.25 18:32:33 | 100 | 48,49 |
02.04.25 18:32:33 | 100 | 48,49 |
02.04.25 18:30:28 | 100 | 48,47 |
02.04.25 18:14:12 | 100 | 48,48 |
02.04.25 18:14:12 | 100 | 48,48 |
02.04.25 17:30:23 | 100 | 48,79 |
02.04.25 17:25:20 | 100 | 48,71 |
02.04.25 17:25:20 | 100 | 48,72 |