California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:50 | 100 | 45,35 |
| 21:59:50 | 100 | 45,37 |
| 21:59:02 | 100 | 45,37 |
| 21:59:02 | 100 | 45,36 |
| 21:59:02 | 100 | 45,35 |
| 21:58:11 | 135 | 45,34 |
| 21:58:01 | 100 | 45,37 |
| 21:58:01 | 100 | 45,37 |
| 21:58:01 | 100 | 45,37 |
| 21:56:45 | 100 | 45,30 |
| 21:55:19 | 100 | 45,39 |
| 21:55:19 | 100 | 45,37 |
| 21:55:19 | 100 | 45,36 |
| 21:55:19 | 100 | 45,36 |
| 21:55:00 | 100 | 45,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:51:14 | 100 | 45,32 |
| 21:51:14 | 100 | 45,32 |
| 21:43:09 | 100 | 45,36 |
| 21:40:23 | 100 | 45,36 |
| 21:36:14 | 100 | 45,41 |
| 21:36:14 | 100 | 45,41 |
| 21:36:14 | 100 | 45,41 |
| 21:36:14 | 100 | 45,40 |
| 21:29:12 | 100 | 45,40 |
| 21:13:16 | 100 | 45,50 |
| 21:13:16 | 100 | 45,50 |
| 21:11:44 | 100 | 45,49 |
| 20:33:46 | 100 | 45,59 |
| 20:33:46 | 195 | 45,59 |
| 20:33:46 | 100 | 45,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:12:48 | 100 | 45,56 |
| 20:10:24 | 100 | 45,54 |
| 20:08:33 | 100 | 45,54 |
| 19:58:54 | 100 | 45,56 |
| 19:58:54 | 100 | 45,55 |
| 19:53:37 | 100 | 45,52 |
| 19:53:33 | 100 | 45,51 |
| 19:53:33 | 100 | 45,51 |
| 19:00:41 | 100 | 45,54 |
| 17:18:00 | 100 | 45,35 |
| 16:04:36 | 261 | 45,44 |
| 16:04:36 | 173 | 45,44 |
| 16:04:36 | 400 | 45,44 |
| 16:04:36 | 100 | 45,44 |
| 16:04:35 | 100 | 45,48 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login