CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:16 | - | 45,300 |
20:04:01 | - | 45,280 |
20:03:27 | - | 45,300 |
20:03:26 | - | 45,260 |
20:03:26 | - | 45,280 |
20:03:24 | - | 45,260 |
20:03:22 | - | 45,260 |
20:03:19 | - | 45,260 |
20:03:15 | - | 45,280 |
20:03:12 | - | 45,260 |
20:02:48 | - | 45,280 |
20:02:12 | - | 45,300 |
20:02:12 | - | 45,280 |
20:01:59 | - | 45,320 |
20:01:50 | - | 45,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:49 | - | 45,300 |
19:59:42 | - | 45,280 |
19:59:26 | - | 45,280 |
19:59:25 | - | 45,300 |
19:59:24 | - | 45,280 |
19:58:48 | - | 45,280 |
19:58:46 | - | 45,280 |
19:58:40 | - | 45,280 |
19:58:25 | - | 45,280 |
19:58:05 | - | 45,300 |
19:58:03 | - | 45,320 |
19:58:03 | - | 45,260 |
19:58:02 | - | 45,320 |
19:58:02 | - | 45,240 |
19:58:00 | - | 45,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:59 | - | 45,240 |
19:57:51 | - | 45,220 |
19:57:49 | - | 45,240 |
19:57:48 | - | 45,220 |
19:57:45 | - | 45,240 |
19:57:44 | - | 45,240 |
19:57:43 | - | 45,240 |
19:57:37 | - | 45,240 |
19:57:36 | - | 45,240 |
19:57:23 | - | 45,240 |
19:57:20 | - | 45,240 |
19:57:19 | - | 45,240 |
19:57:11 | - | 45,240 |
19:56:51 | - | 45,240 |
19:56:35 | - | 45,240 |