California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:10:00 | - | 49,7700 |
25.04.25 22:00:02 | 83,96 Tsd. | 49,7700 |
25.04.25 21:59:58 | 100 | 49,7900 |
25.04.25 21:59:58 | 115 | 49,7900 |
25.04.25 21:59:58 | 100 | 49,8000 |
25.04.25 21:59:57 | 100 | 49,7900 |
25.04.25 21:59:57 | 100 | 49,7900 |
25.04.25 21:59:57 | 100 | 49,7900 |
25.04.25 21:59:57 | 100 | 49,8000 |
25.04.25 21:59:57 | 100 | 49,8000 |
25.04.25 21:59:56 | 100 | 49,7900 |
25.04.25 21:59:55 | 100 | 49,8000 |
25.04.25 21:59:55 | 100 | 49,7750 |
25.04.25 21:59:54 | 100 | 49,8000 |
25.04.25 21:59:54 | 100 | 49,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:54 | 100 | 49,7700 |
25.04.25 21:59:53 | 200 | 49,7700 |
25.04.25 21:59:50 | 100 | 49,7700 |
25.04.25 21:59:50 | 184 | 49,7800 |
25.04.25 21:59:49 | 100 | 49,8000 |
25.04.25 21:59:49 | 100 | 49,8000 |
25.04.25 21:59:49 | 100 | 49,8000 |
25.04.25 21:59:48 | 100 | 49,8200 |
25.04.25 21:59:46 | 100 | 49,7700 |
25.04.25 21:59:43 | 100 | 49,7950 |
25.04.25 21:59:43 | 100 | 49,7900 |
25.04.25 21:59:43 | 100 | 49,7700 |
25.04.25 21:59:40 | 100 | 49,7900 |
25.04.25 21:59:31 | 100 | 49,7800 |
25.04.25 21:59:30 | 100 | 49,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:29 | 100 | 49,7950 |
25.04.25 21:59:29 | 100 | 49,7950 |
25.04.25 21:59:29 | 111 | 49,8100 |
25.04.25 21:59:29 | 253 | 49,8000 |
25.04.25 21:59:29 | 106 | 49,7700 |
25.04.25 21:59:28 | 100 | 49,7700 |
25.04.25 21:59:02 | 100 | 49,7800 |
25.04.25 21:58:56 | 100 | 49,8300 |
25.04.25 21:58:51 | 100 | 49,8300 |
25.04.25 21:58:51 | 100 | 49,8300 |
25.04.25 21:58:50 | 100 | 49,8500 |
25.04.25 21:58:50 | 426 | 49,8500 |
25.04.25 21:58:32 | 419 | 49,8500 |
25.04.25 21:58:32 | 115 | 49,8500 |
25.04.25 21:58:15 | 100 | 49,8600 |