California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:25:33 | 579 | 50,4250 |
| 20:25:33 | 100 | 50,4250 |
| 20:25:33 | 105 | 50,4050 |
| 20:25:33 | 100 | 50,4050 |
| 20:25:33 | 200 | 50,4050 |
| 20:25:33 | 105 | 50,4050 |
| 20:25:33 | 100 | 50,4075 |
| 20:25:33 | 100 | 50,4075 |
| 20:25:33 | 100 | 50,4050 |
| 20:25:33 | 100 | 50,4300 |
| 20:25:33 | 400 | 50,4050 |
| 20:25:33 | 300 | 50,4050 |
| 20:25:33 | 100 | 50,4050 |
| 20:25:33 | 100 | 50,4050 |
| 20:25:33 | 200 | 50,4050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:25:33 | 100 | 50,4050 |
| 20:25:33 | 100 | 50,4050 |
| 20:25:33 | 100 | 50,4050 |
| 20:25:33 | 100 | 50,4050 |
| 20:25:33 | 100 | 50,4050 |
| 20:25:33 | 100 | 50,4050 |
| 20:25:33 | 100 | 50,4050 |
| 20:25:28 | 100 | 50,4150 |
| 20:25:27 | 100 | 50,4100 |
| 20:25:27 | 116 | 50,3950 |
| 20:25:27 | 100 | 50,3975 |
| 20:25:27 | 100 | 50,3950 |
| 20:25:27 | 100 | 50,4100 |
| 20:25:27 | 100 | 50,4100 |
| 20:25:27 | 100 | 50,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:24:49 | 101 | 50,3900 |
| 20:24:49 | 100 | 50,3700 |
| 20:24:49 | 100 | 50,3700 |
| 20:24:49 | 100 | 50,3750 |
| 20:24:49 | 100 | 50,3750 |
| 20:24:49 | 100 | 50,4000 |
| 20:24:49 | 100 | 50,4000 |
| 20:24:49 | 100 | 50,4000 |
| 20:24:49 | 100 | 50,4000 |
| 20:24:49 | 100 | 50,4000 |
| 20:24:49 | 100 | 50,3700 |
| 20:24:49 | 100 | 50,3700 |
| 20:24:49 | 100 | 50,3700 |
| 20:24:49 | 100 | 50,3700 |
| 20:24:49 | 100 | 50,3700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login