California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:11:26 | 200 | 50,4300 |
| 21:11:23 | 100 | 50,4300 |
| 21:11:23 | 200 | 50,4200 |
| 21:11:23 | 106 | 50,4300 |
| 21:09:41 | 100 | 50,4000 |
| 21:09:41 | 100 | 50,4000 |
| 21:09:41 | 100 | 50,3900 |
| 21:09:41 | 100 | 50,3900 |
| 21:09:41 | 100 | 50,3900 |
| 21:09:01 | 100 | 50,3900 |
| 21:08:59 | 100 | 50,4200 |
| 21:08:59 | 100 | 50,4200 |
| 21:08:53 | 100 | 50,4400 |
| 21:08:24 | 100 | 50,4400 |
| 21:07:45 | 102 | 50,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:07:16 | 100 | 50,4400 |
| 21:07:13 | 100 | 50,4400 |
| 21:07:13 | 100 | 50,4400 |
| 21:06:56 | 100 | 50,4400 |
| 21:05:41 | 100 | 50,4400 |
| 21:05:20 | 100 | 50,4300 |
| 21:05:20 | 148 | 50,4300 |
| 21:05:20 | 100 | 50,4300 |
| 21:05:20 | 300 | 50,4300 |
| 21:05:20 | 1,10 Tsd. | 50,4300 |
| 21:05:20 | 100 | 50,4300 |
| 21:05:20 | 100 | 50,4300 |
| 21:05:20 | 100 | 50,4300 |
| 21:05:20 | 100 | 50,4300 |
| 21:05:20 | 100 | 50,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:05:20 | 100 | 50,4300 |
| 21:05:20 | 100 | 50,4300 |
| 21:05:20 | 100 | 50,4300 |
| 21:05:20 | 100 | 50,4300 |
| 21:05:19 | 100 | 50,4300 |
| 21:05:19 | 121 | 50,4400 |
| 21:05:19 | 996 | 50,4300 |
| 21:05:19 | 100 | 50,4300 |
| 21:05:19 | 100 | 50,4300 |
| 21:05:19 | 152 | 50,4400 |
| 21:05:19 | 100 | 50,4200 |
| 21:05:19 | 100 | 50,4200 |
| 21:05:19 | 100 | 50,4200 |
| 21:05:19 | 100 | 50,4200 |
| 21:05:19 | 100 | 50,4400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login