California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:10:00 | - | 45,5400 |
06.10.25 22:00:02 | 88,20 Tsd. | 45,5400 |
06.10.25 21:59:59 | 491 | 45,5400 |
06.10.25 21:59:59 | 181 | 45,5300 |
06.10.25 21:59:59 | 117 | 45,5300 |
06.10.25 21:59:59 | 788 | 45,5300 |
06.10.25 21:59:59 | 500 | 45,5200 |
06.10.25 21:59:59 | 500 | 45,5200 |
06.10.25 21:59:58 | 497 | 45,5300 |
06.10.25 21:59:58 | 403 | 45,5300 |
06.10.25 21:59:58 | 100 | 45,5100 |
06.10.25 21:59:58 | 600 | 45,5300 |
06.10.25 21:59:58 | 100 | 45,5150 |
06.10.25 21:59:58 | 100 | 45,5150 |
06.10.25 21:59:58 | 100 | 45,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:58 | 100 | 45,5100 |
06.10.25 21:59:57 | 100 | 45,5300 |
06.10.25 21:59:57 | 100 | 45,5300 |
06.10.25 21:59:57 | 120 | 45,5300 |
06.10.25 21:59:57 | 100 | 45,5200 |
06.10.25 21:59:57 | 100 | 45,5200 |
06.10.25 21:59:57 | 100 | 45,5100 |
06.10.25 21:59:57 | 109 | 45,5300 |
06.10.25 21:59:57 | 233 | 45,5300 |
06.10.25 21:59:57 | 100 | 45,5100 |
06.10.25 21:59:56 | 555 | 45,5300 |
06.10.25 21:59:56 | 100 | 45,5200 |
06.10.25 21:59:56 | 100 | 45,5100 |
06.10.25 21:59:55 | 906 | 45,5300 |
06.10.25 21:59:55 | 100 | 45,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:55 | 100 | 45,5300 |
06.10.25 21:59:55 | 100 | 45,5200 |
06.10.25 21:59:54 | 300 | 45,5200 |
06.10.25 21:59:54 | 100 | 45,5200 |
06.10.25 21:59:54 | 100 | 45,5200 |
06.10.25 21:59:53 | 100 | 45,5100 |
06.10.25 21:59:53 | 229 | 45,5100 |
06.10.25 21:59:52 | 347 | 45,5100 |
06.10.25 21:59:52 | 100 | 45,5100 |
06.10.25 21:59:52 | 100 | 45,5100 |
06.10.25 21:59:52 | 320 | 45,5100 |
06.10.25 21:59:52 | 480 | 45,5100 |
06.10.25 21:59:51 | 100 | 45,5000 |
06.10.25 21:59:50 | 100 | 45,5000 |
06.10.25 21:59:50 | 100 | 45,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login