California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:03 | 100 | 49,8100 |
20:42:49 | 100 | 49,8150 |
20:42:49 | 100 | 49,8600 |
20:42:49 | 100 | 49,8100 |
20:42:49 | 100 | 49,8200 |
20:42:49 | 100 | 49,8200 |
20:42:42 | 100 | 49,8600 |
20:41:26 | 100 | 49,8400 |
20:41:07 | 100 | 49,8600 |
20:41:07 | 100 | 49,8600 |
20:41:07 | 100 | 49,8600 |
20:41:03 | 100 | 49,8600 |
20:41:03 | 100 | 49,8600 |
20:39:48 | 148 | 49,7800 |
20:38:30 | 100 | 49,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:19 | 100 | 49,8100 |
20:38:19 | 100 | 49,7900 |
20:38:19 | 200 | 49,8100 |
20:38:13 | 106 | 49,6850 |
20:37:32 | 112 | 49,6950 |
20:36:55 | 100 | 49,8300 |
20:36:55 | 191 | 49,8400 |
20:36:55 | 200 | 49,8300 |
20:36:55 | 100 | 49,8100 |
20:36:55 | 100 | 49,7750 |
20:36:55 | 100 | 49,8100 |
20:36:55 | 100 | 49,7800 |
20:36:55 | 100 | 49,7800 |
20:36:55 | 100 | 49,7800 |
20:36:55 | 100 | 49,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:55 | 100 | 49,8100 |
20:36:55 | 100 | 49,8400 |
20:36:55 | 100 | 49,8300 |
20:36:55 | 100 | 49,8500 |
20:36:55 | 100 | 49,8500 |
20:36:55 | 100 | 49,8400 |
20:36:55 | 100 | 49,7800 |
20:36:55 | 100 | 49,8100 |
20:36:55 | 100 | 49,8100 |
20:36:55 | 219 | 49,8100 |
20:36:55 | 100 | 49,7800 |
20:34:09 | 100 | 49,7000 |
20:33:58 | 100 | 49,6850 |
20:33:48 | 100 | 49,8100 |
20:33:48 | 135 | 49,7500 |