California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 49,5800 |
| 24.10.25 22:00:02 | 81,53 Tsd. | 49,5800 |
| 24.10.25 21:59:59 | 100 | 49,5800 |
| 24.10.25 21:59:59 | 100 | 49,5800 |
| 24.10.25 21:59:57 | 100 | 49,5400 |
| 24.10.25 21:59:45 | 100 | 49,5670 |
| 24.10.25 21:59:41 | 200 | 49,5500 |
| 24.10.25 21:59:41 | 100 | 49,5500 |
| 24.10.25 21:59:36 | 100 | 49,5500 |
| 24.10.25 21:59:34 | 372 | 49,5600 |
| 24.10.25 21:59:27 | 193 | 49,5300 |
| 24.10.25 21:59:20 | 100 | 49,5400 |
| 24.10.25 21:59:20 | 100 | 49,5400 |
| 24.10.25 21:59:20 | 100 | 49,5400 |
| 24.10.25 21:59:20 | 100 | 49,5350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:03 | 100 | 49,5200 |
| 24.10.25 21:59:03 | 102 | 49,5500 |
| 24.10.25 21:58:54 | 298 | 49,5500 |
| 24.10.25 21:58:53 | 100 | 49,5700 |
| 24.10.25 21:58:53 | 200 | 49,5700 |
| 24.10.25 21:58:53 | 200 | 49,5700 |
| 24.10.25 21:58:53 | 300 | 49,5700 |
| 24.10.25 21:58:45 | 100 | 49,5800 |
| 24.10.25 21:58:21 | 100 | 49,5700 |
| 24.10.25 21:58:21 | 110 | 49,5700 |
| 24.10.25 21:58:09 | 100 | 49,5600 |
| 24.10.25 21:58:04 | 195 | 49,5600 |
| 24.10.25 21:58:04 | 257 | 49,5700 |
| 24.10.25 21:58:04 | 143 | 49,5700 |
| 24.10.25 21:58:04 | 500 | 49,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:58:04 | 119 | 49,5700 |
| 24.10.25 21:58:04 | 100 | 49,5700 |
| 24.10.25 21:58:04 | 100 | 49,5700 |
| 24.10.25 21:58:01 | 100 | 49,5700 |
| 24.10.25 21:57:50 | 100 | 49,5600 |
| 24.10.25 21:57:50 | 100 | 49,5700 |
| 24.10.25 21:57:50 | 100 | 49,5700 |
| 24.10.25 21:57:50 | 100 | 49,5700 |
| 24.10.25 21:57:46 | 100 | 49,5600 |
| 24.10.25 21:57:40 | 100 | 49,5600 |
| 24.10.25 21:57:34 | 100 | 49,5550 |
| 24.10.25 21:57:32 | 100 | 49,5550 |
| 24.10.25 21:57:32 | 100 | 49,5550 |
| 24.10.25 21:57:32 | 100 | 49,5550 |
| 24.10.25 21:57:30 | 100 | 49,5550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login