California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:05:57 | 100 | 45,4600 |
| 21:04:18 | 100 | 45,4400 |
| 21:02:22 | 114 | 45,4500 |
| 21:01:37 | 100 | 45,4500 |
| 21:00:27 | 199 | 45,5100 |
| 20:58:41 | 100 | 45,5200 |
| 20:58:26 | 100 | 45,5300 |
| 20:58:26 | 100 | 45,5300 |
| 20:55:43 | 100 | 45,5100 |
| 20:55:02 | 100 | 45,5300 |
| 20:55:02 | 100 | 45,5300 |
| 20:53:48 | 186 | 45,5300 |
| 20:52:35 | 100 | 45,5100 |
| 20:50:59 | 300 | 45,5400 |
| 20:50:59 | 100 | 45,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:59 | 100 | 45,5400 |
| 20:50:54 | 100 | 45,5400 |
| 20:49:14 | 100 | 45,5700 |
| 20:48:26 | 100 | 45,5500 |
| 20:48:26 | 100 | 45,5600 |
| 20:48:26 | 100 | 45,5600 |
| 20:47:18 | 100 | 45,5500 |
| 20:46:21 | 100 | 45,5800 |
| 20:45:15 | 100 | 45,5700 |
| 20:44:59 | 100 | 45,5800 |
| 20:43:12 | 100 | 45,5800 |
| 20:43:12 | 100 | 45,5800 |
| 20:43:12 | 100 | 45,5800 |
| 20:42:58 | 100 | 45,5800 |
| 20:36:37 | 270 | 45,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:36:37 | 100 | 45,5600 |
| 20:36:30 | 270 | 45,5700 |
| 20:36:22 | 100 | 45,5800 |
| 20:36:22 | 270 | 45,5800 |
| 20:33:46 | 100 | 45,5950 |
| 20:33:46 | 100 | 45,5950 |
| 20:33:46 | 100 | 45,5900 |
| 20:33:46 | 195 | 45,5900 |
| 20:33:46 | 100 | 45,5900 |
| 20:33:46 | 100 | 45,5900 |
| 20:33:46 | 100 | 45,5900 |
| 20:32:15 | 100 | 45,5750 |
| 20:30:40 | 100 | 45,5650 |
| 20:30:39 | 100 | 45,5650 |
| 20:30:39 | 100 | 45,5650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login