California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:10:00 | - | 45,4700 |
27.06.25 22:00:02 | 335,71 Tsd. | 45,4700 |
27.06.25 21:59:57 | 100 | 45,4750 |
27.06.25 21:59:57 | 100 | 45,4750 |
27.06.25 21:59:57 | 100 | 45,4750 |
27.06.25 21:59:54 | 100 | 45,5000 |
27.06.25 21:59:53 | 100 | 45,5000 |
27.06.25 21:59:50 | 100 | 45,5000 |
27.06.25 21:59:50 | 100 | 45,4900 |
27.06.25 21:59:48 | 100 | 45,4800 |
27.06.25 21:59:48 | 100 | 45,4800 |
27.06.25 21:59:48 | 100 | 45,4800 |
27.06.25 21:59:48 | 100 | 45,4800 |
27.06.25 21:59:48 | 100 | 45,4800 |
27.06.25 21:59:48 | 100 | 45,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:59:48 | 100 | 45,4800 |
27.06.25 21:59:48 | 100 | 45,4800 |
27.06.25 21:59:48 | 100 | 45,4800 |
27.06.25 21:59:48 | 100 | 45,4800 |
27.06.25 21:59:48 | 100 | 45,4800 |
27.06.25 21:59:48 | 100 | 45,4800 |
27.06.25 21:59:48 | 100 | 45,4800 |
27.06.25 21:59:48 | 100 | 45,4800 |
27.06.25 21:59:48 | 200 | 45,4900 |
27.06.25 21:59:46 | 100 | 45,5100 |
27.06.25 21:59:46 | 100 | 45,4700 |
27.06.25 21:59:46 | 200 | 45,4750 |
27.06.25 21:59:43 | 100 | 45,5000 |
27.06.25 21:59:43 | 100 | 45,5000 |
27.06.25 21:59:43 | 100 | 45,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:59:43 | 100 | 45,5000 |
27.06.25 21:59:43 | 111 | 45,5000 |
27.06.25 21:59:43 | 100 | 45,4600 |
27.06.25 21:59:43 | 100 | 45,4600 |
27.06.25 21:59:43 | 100 | 45,4600 |
27.06.25 21:59:43 | 100 | 45,4600 |
27.06.25 21:59:43 | 100 | 45,4600 |
27.06.25 21:59:43 | 100 | 45,4600 |
27.06.25 21:59:42 | 199 | 45,4600 |
27.06.25 21:59:42 | 700 | 45,4600 |
27.06.25 21:59:42 | 100 | 45,4600 |
27.06.25 21:59:42 | 396 | 45,4700 |
27.06.25 21:59:42 | 200 | 45,4600 |
27.06.25 21:59:42 | 100 | 45,4600 |
27.06.25 21:59:41 | 100 | 45,4600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login