California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 22:00:02 | 1,60 Mio. | 46,3800 |
| 24.04.26 21:59:59 | 100 | 46,3300 |
| 24.04.26 21:59:59 | 1,10 Tsd. | 46,3300 |
| 24.04.26 21:59:59 | 700 | 46,3300 |
| 24.04.26 21:59:59 | 420 | 46,3300 |
| 24.04.26 21:59:59 | 200 | 46,3400 |
| 24.04.26 21:59:58 | 100 | 46,3300 |
| 24.04.26 21:59:58 | 200 | 46,3300 |
| 24.04.26 21:59:58 | 500 | 46,3300 |
| 24.04.26 21:59:58 | 100 | 46,3300 |
| 24.04.26 21:59:58 | 100 | 46,3300 |
| 24.04.26 21:59:57 | 100 | 46,3600 |
| 24.04.26 21:59:57 | 100 | 46,4100 |
| 24.04.26 21:59:56 | 200 | 46,3500 |
| 24.04.26 21:59:56 | 100 | 46,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 21:59:56 | 100 | 46,3700 |
| 24.04.26 21:59:56 | 100 | 46,3800 |
| 24.04.26 21:59:56 | 100 | 46,3700 |
| 24.04.26 21:59:56 | 150 | 46,3700 |
| 24.04.26 21:59:55 | 100 | 46,3800 |
| 24.04.26 21:59:55 | 100 | 46,3800 |
| 24.04.26 21:59:55 | 100 | 46,3800 |
| 24.04.26 21:59:54 | 100 | 46,4000 |
| 24.04.26 21:59:54 | 100 | 46,4000 |
| 24.04.26 21:59:54 | 100 | 46,4000 |
| 24.04.26 21:59:54 | 106 | 46,4000 |
| 24.04.26 21:59:54 | 582 | 46,4300 |
| 24.04.26 21:59:54 | 300 | 46,4300 |
| 24.04.26 21:59:54 | 400 | 46,4300 |
| 24.04.26 21:59:54 | 100 | 46,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 21:59:54 | 100 | 46,4300 |
| 24.04.26 21:59:54 | 100 | 46,4300 |
| 24.04.26 21:59:54 | 100 | 46,4300 |
| 24.04.26 21:59:54 | 700 | 46,4300 |
| 24.04.26 21:59:54 | 100 | 46,4300 |
| 24.04.26 21:59:54 | 1,31 Tsd. | 46,4300 |
| 24.04.26 21:59:54 | 100 | 46,4200 |
| 24.04.26 21:59:54 | 148 | 46,4200 |
| 24.04.26 21:59:54 | 100 | 46,3700 |
| 24.04.26 21:59:54 | 300 | 46,4000 |
| 24.04.26 21:59:54 | 100 | 46,3800 |
| 24.04.26 21:59:54 | 300 | 46,4000 |
| 24.04.26 21:59:54 | 300 | 46,4000 |
| 24.04.26 21:59:54 | 100 | 46,4300 |
| 24.04.26 21:59:53 | 100 | 46,3750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login