CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:38:11 | 6 | 43,30 |
24.04.25 16:41:59 | 21 | 43,90 |
24.04.25 16:26:18 | 12 | 44,10 |
24.04.25 15:34:45 | 53 | 44,28 |
23.04.25 21:28:47 | 1 | 44,46 |
23.04.25 15:39:16 | 2 | 45,10 |
23.04.25 15:32:10 | 40 | 45,02 |
23.04.25 12:22:27 | 20 | 46,20 |
23.04.25 09:31:33 | 1 | 46,02 |
23.04.25 08:00:37 | 8 | 45,24 |
22.04.25 20:25:45 | 9 | 44,70 |
22.04.25 19:45:23 | 23 | 44,58 |
22.04.25 19:04:53 | 10 | 44,80 |
22.04.25 08:02:43 | 3 | 43,70 |
22.04.25 08:01:40 | 3 | 44,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 07:30:27 | 33 | 44,52 |
17.04.25 12:34:12 | 99 | 44,14 |
17.04.25 09:31:21 | 2 | 44,24 |
16.04.25 16:00:24 | 3 | 44,84 |
15.04.25 20:24:38 | 14 | 45,26 |
15.04.25 15:39:29 | 3 | 45,44 |
15.04.25 09:31:22 | 2 | 45,52 |
15.04.25 09:31:14 | 1 | 45,52 |
15.04.25 08:01:34 | 1 | 44,42 |
14.04.25 20:49:50 | 14 | 44,62 |
11.04.25 15:44:09 | 18 | 42,44 |
09.04.25 16:41:02 | 1 | 42,40 |
09.04.25 15:45:14 | 7 | 43,02 |
07.04.25 15:57:15 | 93 | 43,22 |
07.04.25 15:39:47 | 1 | 43,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 09:43:08 | 1 | 42,68 |
07.04.25 08:29:20 | 6 | 43,00 |
04.04.25 15:26:21 | 117 | 44,28 |
04.04.25 13:34:03 | 125 | 43,62 |
04.04.25 08:43:29 | 8 | 45,00 |
04.04.25 07:55:23 | 10 | 44,98 |
03.04.25 19:42:35 | 30 | 45,46 |
03.04.25 17:29:21 | 100 | 45,04 |
03.04.25 15:36:34 | 6 | 44,12 |
03.04.25 12:18:00 | 100 | 42,18 |
02.04.25 09:31:54 | 1 | 44,66 |
01.04.25 15:39:11 | 6 | 44,86 |
01.04.25 12:59:23 | 1 | 45,10 |
01.04.25 09:31:22 | 4 | 45,22 |
01.04.25 09:21:12 | 16 | 44,80 |