CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:38:41 | 7 | 48,30 |
12.11.24 09:30:59 | 2 | 48,02 |
11.11.24 20:32:14 | 65 | 48,78 |
11.11.24 08:00:19 | 25 | 49,16 |
07.11.24 17:53:34 | 479 | 47,66 |
07.11.24 15:39:20 | 1 | 48,36 |
07.11.24 12:59:11 | 4 | 49,66 |
07.11.24 09:30:30 | 1 | 49,16 |
07.11.24 09:30:20 | 1 | 49,16 |
06.11.24 15:54:19 | 33 | 48,62 |
04.11.24 17:57:38 | 6 | 45,52 |
04.11.24 17:52:32 | 100 | 45,30 |
04.11.24 17:52:32 | 700 | 45,30 |
04.11.24 17:52:25 | 700 | 45,28 |
04.11.24 16:53:27 | 100 | 45,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:13:44 | 43 | 46,44 |
04.11.24 08:00:21 | 32 | 46,48 |
01.11.24 15:39:05 | 2 | 47,02 |
01.11.24 09:32:29 | 4 | 48,34 |
31.10.24 16:19:45 | 30 | 47,86 |
30.10.24 14:48:45 | 10 | 47,90 |
30.10.24 11:56:49 | 9 | 46,80 |
28.10.24 11:08:39 | 7 | 48,42 |
28.10.24 08:57:42 | 100 | 47,64 |
28.10.24 08:30:24 | 50 | 47,58 |
25.10.24 13:39:36 | 22 | 47,76 |
24.10.24 09:31:53 | 1 | 48,60 |
23.10.24 15:39:06 | 5 | 49,46 |
23.10.24 09:30:13 | 1 | 49,34 |
22.10.24 13:21:43 | 4 | 48,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:07:56 | 14 | 49,16 |
21.10.24 15:46:11 | 1 | 49,88 |
21.10.24 15:36:48 | 1 | 49,28 |
21.10.24 08:00:17 | 1 | 48,88 |
17.10.24 09:30:16 | 1 | 50,05 |
16.10.24 19:12:50 | 23 | 50,05 |
16.10.24 15:44:01 | 100 | 49,40 |
16.10.24 14:59:28 | 40 | 49,16 |
16.10.24 13:34:20 | 30 | 49,14 |
15.10.24 15:48:56 | 1 | 49,00 |
15.10.24 15:39:08 | 2 | 49,36 |