CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:25 | 0 | 45,100 |
08:01:01 | 0 | 42,860 |
02.04.25 17:25:17 | 0 | 44,820 |
02.04.25 08:01:30 | 0 | 44,620 |
01.04.25 17:25:18 | 0 | 45,180 |
01.04.25 08:01:30 | 0 | 44,280 |
31.03.25 17:25:17 | 0 | 45,400 |
31.03.25 08:00:58 | 0 | 44,080 |
28.03.25 17:25:11 | 0 | 44,040 |
28.03.25 08:01:30 | 0 | 42,700 |
27.03.25 17:25:25 | 0 | 43,340 |
27.03.25 08:01:28 | 0 | 42,820 |
26.03.25 17:25:21 | 0 | 42,740 |
26.03.25 08:00:26 | 0 | 41,860 |
25.03.25 17:25:10 | 0 | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 08:01:30 | 0 | 42,120 |
24.03.25 17:25:26 | 0 | 42,340 |
24.03.25 08:01:30 | 0 | 42,460 |
21.03.25 17:25:24 | 0 | 42,880 |
21.03.25 08:01:30 | 0 | 42,300 |
20.03.25 17:25:18 | 0 | 42,560 |
20.03.25 08:01:30 | 0 | 42,300 |
19.03.25 17:25:25 | 0 | 42,560 |
19.03.25 08:01:30 | 0 | 42,620 |
18.03.25 17:25:18 | 0 | 42,700 |
18.03.25 08:01:30 | 0 | 43,060 |
17.03.25 17:25:09 | 0 | 43,420 |
17.03.25 08:01:27 | 0 | 43,140 |
14.03.25 17:25:26 | 0 | 43,600 |
14.03.25 08:01:30 | 0 | 43,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 17:25:24 | 0 | 43,160 |
13.03.25 08:01:30 | 0 | 42,240 |
12.03.25 17:25:26 | 0 | 42,360 |
12.03.25 08:01:28 | 0 | 43,240 |
11.03.25 17:25:25 | 0 | 43,820 |
11.03.25 08:01:29 | 0 | 44,120 |
10.03.25 17:25:26 | 0 | 44,380 |
10.03.25 08:01:30 | 0 | 43,620 |
07.03.25 17:25:21 | 0 | 44,140 |
07.03.25 08:01:30 | 0 | 42,800 |
06.03.25 17:25:25 | 0 | 42,700 |
06.03.25 08:01:30 | 0 | 42,760 |
05.03.25 17:25:26 | 0 | 43,200 |
05.03.25 08:01:30 | 0 | 43,600 |
04.03.25 17:25:23 | 0 | 44,640 |