CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:57:28 | - | 39,760 |
06.06.25 22:57:28 | - | 39,760 |
06.06.25 22:57:28 | - | 39,760 |
06.06.25 22:57:28 | - | 39,760 |
06.06.25 22:57:28 | - | 39,760 |
06.06.25 22:40:10 | - | 39,780 |
06.06.25 22:24:03 | - | 39,760 |
06.06.25 22:16:16 | - | 39,740 |
06.06.25 22:00:19 | - | 39,760 |
06.06.25 21:59:48 | - | 39,980 |
06.06.25 21:59:17 | - | 39,900 |
06.06.25 21:59:05 | - | 39,920 |
06.06.25 21:58:58 | - | 39,920 |
06.06.25 21:58:58 | - | 39,920 |
06.06.25 21:58:58 | - | 39,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:58 | - | 39,920 |
06.06.25 21:58:58 | - | 39,940 |
06.06.25 21:58:25 | - | 39,920 |
06.06.25 21:58:02 | - | 39,920 |
06.06.25 21:57:53 | - | 39,900 |
06.06.25 21:57:11 | - | 39,920 |
06.06.25 21:57:04 | - | 39,920 |
06.06.25 21:56:50 | - | 39,900 |
06.06.25 21:56:50 | - | 39,900 |
06.06.25 21:56:50 | - | 39,900 |
06.06.25 21:55:56 | - | 39,920 |
06.06.25 21:55:34 | - | 39,940 |
06.06.25 21:55:13 | - | 39,900 |
06.06.25 21:55:05 | - | 39,920 |
06.06.25 21:54:09 | - | 39,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:58 | - | 39,900 |
06.06.25 21:53:52 | - | 39,880 |
06.06.25 21:53:28 | - | 39,900 |
06.06.25 21:52:00 | - | 39,880 |
06.06.25 21:51:50 | - | 39,860 |
06.06.25 21:51:29 | - | 39,840 |
06.06.25 21:51:06 | - | 39,840 |
06.06.25 21:51:00 | - | 39,820 |
06.06.25 21:50:31 | - | 39,780 |
06.06.25 21:50:31 | - | 39,780 |
06.06.25 21:50:25 | - | 39,800 |
06.06.25 21:50:02 | - | 39,840 |
06.06.25 21:49:56 | - | 39,840 |
06.06.25 21:49:56 | - | 39,880 |
06.06.25 21:49:12 | - | 39,900 |