CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:54 | - | 48,180 |
04.10.24 21:59:46 | - | 48,180 |
04.10.24 21:59:29 | - | 48,160 |
04.10.24 21:59:12 | - | 48,180 |
04.10.24 21:58:50 | - | 48,180 |
04.10.24 21:58:41 | - | 48,160 |
04.10.24 21:57:51 | - | 48,140 |
04.10.24 21:57:26 | - | 48,160 |
04.10.24 21:57:04 | - | 48,140 |
04.10.24 21:57:04 | - | 48,140 |
04.10.24 21:56:11 | - | 48,160 |
04.10.24 21:56:11 | - | 48,160 |
04.10.24 21:56:11 | - | 48,160 |
04.10.24 21:55:18 | - | 48,140 |
04.10.24 21:54:04 | - | 48,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:03 | - | 48,140 |
04.10.24 21:54:03 | - | 48,140 |
04.10.24 21:54:02 | - | 48,120 |
04.10.24 21:53:59 | - | 48,140 |
04.10.24 21:53:41 | - | 48,140 |
04.10.24 21:53:23 | - | 48,120 |
04.10.24 21:53:07 | - | 48,140 |
04.10.24 21:53:06 | - | 48,120 |
04.10.24 21:53:04 | - | 48,140 |
04.10.24 21:52:24 | - | 48,140 |
04.10.24 21:52:20 | - | 48,120 |
04.10.24 21:52:19 | - | 48,120 |
04.10.24 21:52:05 | - | 48,100 |
04.10.24 21:51:22 | - | 48,080 |
04.10.24 21:49:41 | - | 48,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:19 | - | 48,000 |
04.10.24 21:46:45 | - | 47,960 |
04.10.24 21:46:02 | - | 48,000 |
04.10.24 21:45:27 | - | 48,040 |
04.10.24 21:45:27 | - | 48,040 |
04.10.24 21:43:37 | - | 48,040 |
04.10.24 21:43:33 | - | 48,080 |
04.10.24 21:43:33 | - | 48,080 |
04.10.24 21:43:31 | - | 48,040 |
04.10.24 21:42:34 | - | 48,020 |
04.10.24 21:36:44 | - | 48,060 |
04.10.24 21:36:42 | - | 48,060 |
04.10.24 21:36:38 | - | 48,040 |
04.10.24 21:36:38 | - | 48,040 |
04.10.24 21:34:32 | - | 48,020 |