CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:38 | - | 38,640 |
09:29:58 | - | 38,620 |
09:11:03 | - | 38,600 |
09:01:53 | - | 38,620 |
09:01:29 | - | 38,580 |
08:52:17 | - | 38,600 |
08:46:25 | - | 38,640 |
08:46:25 | - | 38,640 |
08:46:25 | - | 38,640 |
08:39:01 | - | 38,660 |
08:10:45 | - | 38,680 |
07:50:08 | - | 38,660 |
07:43:40 | - | 38,620 |
07:43:40 | - | 38,620 |
07:34:02 | - | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:57:46 | - | 38,600 |
27.06.25 22:30:36 | - | 38,620 |
27.06.25 22:30:36 | - | 38,620 |
27.06.25 22:30:19 | - | 38,620 |
27.06.25 22:30:19 | - | 38,620 |
27.06.25 22:30:19 | - | 38,620 |
27.06.25 22:30:19 | - | 38,620 |
27.06.25 22:30:19 | - | 38,620 |
27.06.25 22:30:19 | - | 38,620 |
27.06.25 22:30:19 | - | 38,620 |
27.06.25 22:15:44 | - | 38,620 |
27.06.25 22:15:37 | - | 38,620 |
27.06.25 22:00:34 | - | 38,640 |
27.06.25 22:00:22 | - | 38,640 |
27.06.25 21:59:48 | - | 38,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:59:26 | - | 38,760 |
27.06.25 21:58:38 | - | 38,820 |
27.06.25 21:58:09 | - | 38,800 |
27.06.25 21:57:58 | - | 38,780 |
27.06.25 21:57:22 | - | 38,780 |
27.06.25 21:56:55 | - | 38,800 |
27.06.25 21:56:47 | - | 38,780 |
27.06.25 21:56:41 | - | 38,800 |
27.06.25 21:56:04 | - | 38,800 |
27.06.25 21:55:23 | - | 38,780 |
27.06.25 21:55:05 | - | 38,680 |
27.06.25 21:54:42 | - | 38,720 |
27.06.25 21:54:36 | - | 38,740 |
27.06.25 21:54:24 | - | 38,720 |
27.06.25 21:54:16 | - | 38,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login