CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:43:17 | - | 43,540 |
25.04.25 22:21:47 | - | 43,560 |
25.04.25 22:20:48 | - | 43,560 |
25.04.25 22:20:40 | - | 43,640 |
25.04.25 22:19:03 | - | 43,560 |
25.04.25 22:00:21 | - | 43,540 |
25.04.25 22:00:09 | - | 43,640 |
25.04.25 22:00:09 | - | 43,640 |
25.04.25 22:00:09 | - | 43,640 |
25.04.25 22:00:09 | - | 43,640 |
25.04.25 22:00:09 | - | 43,640 |
25.04.25 22:00:09 | - | 43,640 |
25.04.25 22:00:09 | - | 43,640 |
25.04.25 22:00:09 | - | 43,640 |
25.04.25 22:00:09 | - | 43,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:40 | - | 43,780 |
25.04.25 21:59:28 | - | 43,760 |
25.04.25 21:59:12 | - | 43,780 |
25.04.25 21:59:06 | - | 43,760 |
25.04.25 21:59:01 | - | 43,800 |
25.04.25 21:58:53 | - | 43,820 |
25.04.25 21:58:34 | - | 43,840 |
25.04.25 21:58:22 | - | 43,840 |
25.04.25 21:58:12 | - | 43,840 |
25.04.25 21:57:38 | - | 43,840 |
25.04.25 21:56:43 | - | 43,800 |
25.04.25 21:56:29 | - | 43,800 |
25.04.25 21:55:57 | - | 43,800 |
25.04.25 21:55:24 | - | 43,740 |
25.04.25 21:54:53 | - | 43,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:54:47 | - | 43,820 |
25.04.25 21:54:27 | - | 43,820 |
25.04.25 21:53:56 | - | 43,800 |
25.04.25 21:51:46 | - | 43,780 |
25.04.25 21:51:18 | - | 43,780 |
25.04.25 21:50:54 | - | 43,740 |
25.04.25 21:50:36 | - | 43,720 |
25.04.25 21:50:11 | - | 43,740 |
25.04.25 21:49:47 | - | 43,740 |
25.04.25 21:49:35 | - | 43,740 |
25.04.25 21:49:27 | - | 43,800 |
25.04.25 21:49:22 | - | 43,780 |
25.04.25 21:49:20 | - | 43,820 |
25.04.25 21:49:02 | - | 43,800 |
25.04.25 21:49:02 | - | 43,800 |