CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:33:41 | - | 36,640 |
| 12:13:16 | - | 36,620 |
| 12:06:46 | - | 36,640 |
| 11:18:52 | - | 36,620 |
| 11:12:37 | - | 36,640 |
| 11:11:01 | - | 36,620 |
| 10:55:07 | - | 36,640 |
| 10:23:02 | - | 36,620 |
| 10:04:22 | - | 36,660 |
| 09:55:06 | - | 36,640 |
| 09:17:31 | - | 36,660 |
| 09:13:02 | - | 36,700 |
| 08:20:56 | - | 36,680 |
| 08:06:31 | - | 36,660 |
| 08:06:24 | - | 36,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:06:16 | - | 36,620 |
| 08:05:54 | - | 36,540 |
| 08:05:47 | - | 36,620 |
| 08:05:36 | - | 36,540 |
| 08:05:22 | - | 36,620 |
| 08:05:16 | - | 36,540 |
| 08:02:50 | - | 36,620 |
| 08:02:44 | - | 36,540 |
| 08:02:28 | - | 36,620 |
| 08:02:22 | - | 36,540 |
| 07:33:42 | - | 36,620 |
| 07:33:36 | - | 36,540 |
| 07:33:36 | - | 36,540 |
| 07:33:17 | - | 36,620 |
| 07:33:08 | - | 36,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:33 | - | 36,620 |
| 07:30:21 | - | 36,540 |
| 07:30:01 | - | 36,640 |
| 29.12.25 22:59:53 | - | 36,820 |
| 29.12.25 22:59:43 | - | 36,840 |
| 29.12.25 22:59:32 | - | 36,820 |
| 29.12.25 22:58:57 | - | 36,840 |
| 29.12.25 22:58:11 | - | 36,840 |
| 29.12.25 22:58:05 | - | 36,820 |
| 29.12.25 22:57:20 | - | 36,840 |
| 29.12.25 22:57:05 | - | 36,820 |
| 29.12.25 22:56:07 | - | 36,840 |
| 29.12.25 22:55:59 | - | 36,820 |
| 29.12.25 22:55:44 | - | 36,840 |
| 29.12.25 22:51:48 | - | 36,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login