CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:31 | - | 36,660 |
| 09:13:02 | - | 36,700 |
| 08:20:56 | - | 36,680 |
| 08:06:31 | - | 36,660 |
| 08:06:24 | - | 36,540 |
| 08:06:16 | - | 36,620 |
| 08:05:54 | - | 36,540 |
| 08:05:47 | - | 36,620 |
| 08:05:36 | - | 36,540 |
| 08:05:22 | - | 36,620 |
| 08:05:16 | - | 36,540 |
| 08:02:50 | - | 36,620 |
| 08:02:44 | - | 36,540 |
| 08:02:28 | - | 36,620 |
| 08:02:22 | - | 36,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:33:42 | - | 36,620 |
| 07:33:36 | - | 36,540 |
| 07:33:36 | - | 36,540 |
| 07:33:17 | - | 36,620 |
| 07:33:08 | - | 36,540 |
| 07:30:33 | - | 36,620 |
| 07:30:21 | - | 36,540 |
| 07:30:01 | - | 36,640 |
| 29.12.25 22:59:53 | - | 36,820 |
| 29.12.25 22:59:43 | - | 36,840 |
| 29.12.25 22:59:32 | - | 36,820 |
| 29.12.25 22:58:57 | - | 36,840 |
| 29.12.25 22:58:11 | - | 36,840 |
| 29.12.25 22:58:05 | - | 36,820 |
| 29.12.25 22:57:20 | - | 36,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.12.25 22:57:05 | - | 36,820 |
| 29.12.25 22:56:07 | - | 36,840 |
| 29.12.25 22:55:59 | - | 36,820 |
| 29.12.25 22:55:44 | - | 36,840 |
| 29.12.25 22:51:48 | - | 36,800 |
| 29.12.25 22:51:17 | - | 36,840 |
| 29.12.25 22:51:09 | - | 36,820 |
| 29.12.25 22:50:36 | - | 36,840 |
| 29.12.25 22:50:27 | - | 36,820 |
| 29.12.25 22:49:10 | - | 36,840 |
| 29.12.25 22:47:31 | - | 36,800 |
| 29.12.25 22:46:25 | - | 36,820 |
| 29.12.25 22:46:17 | - | 36,840 |
| 29.12.25 22:44:24 | - | 36,820 |
| 29.12.25 22:44:18 | - | 36,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login