CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:23 | - | 39,660 |
| 15:46:02 | - | 39,640 |
| 15:44:11 | - | 39,615 |
| 15:40:15 | - | 39,600 |
| 15:37:49 | - | 39,615 |
| 15:37:11 | - | 39,690 |
| 15:30:19 | - | 39,615 |
| 15:28:17 | - | 39,205 |
| 15:12:19 | - | 39,210 |
| 15:12:01 | - | 39,195 |
| 15:11:13 | - | 39,210 |
| 15:11:07 | - | 39,240 |
| 15:10:53 | - | 39,195 |
| 15:10:47 | - | 39,225 |
| 15:10:13 | - | 39,195 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:10:07 | - | 39,160 |
| 15:08:50 | - | 39,210 |
| 15:08:44 | - | 39,240 |
| 15:07:03 | - | 39,195 |
| 15:06:21 | - | 39,010 |
| 15:04:05 | - | 39,195 |
| 15:03:59 | - | 39,225 |
| 15:03:49 | - | 39,195 |
| 14:53:06 | - | 39,210 |
| 14:53:01 | - | 39,160 |
| 14:52:25 | - | 39,210 |
| 14:52:20 | - | 39,155 |
| 14:28:27 | - | 39,210 |
| 14:28:20 | - | 39,240 |
| 14:27:36 | - | 39,195 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:27:30 | - | 39,160 |
| 14:22:14 | - | 39,225 |
| 13:21:44 | - | 39,210 |
| 13:16:37 | - | 39,230 |
| 13:09:57 | - | 39,210 |
| 13:09:52 | - | 39,260 |
| 13:02:35 | - | 39,225 |
| 13:00:14 | - | 39,210 |
| 11:37:40 | - | 39,210 |
| 11:32:34 | - | 39,230 |
| 11:15:27 | - | 39,210 |
| 11:10:21 | - | 39,225 |
| 10:42:33 | - | 39,210 |
| 10:37:27 | - | 39,230 |
| 10:24:12 | - | 39,210 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login