CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:28:20 | - | 39,240 |
| 14:27:36 | - | 39,195 |
| 14:27:30 | - | 39,160 |
| 14:22:14 | - | 39,225 |
| 13:21:44 | - | 39,210 |
| 13:16:37 | - | 39,230 |
| 13:09:57 | - | 39,210 |
| 13:09:52 | - | 39,260 |
| 13:02:35 | - | 39,225 |
| 13:00:14 | - | 39,210 |
| 11:37:40 | - | 39,210 |
| 11:32:34 | - | 39,230 |
| 11:15:27 | - | 39,210 |
| 11:10:21 | - | 39,225 |
| 10:42:33 | - | 39,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:37:27 | - | 39,230 |
| 10:24:12 | - | 39,210 |
| 10:18:45 | - | 39,195 |
| 10:18:39 | - | 39,160 |
| 10:17:35 | - | 39,210 |
| 10:17:30 | - | 39,265 |
| 10:12:00 | - | 39,195 |
| 10:11:55 | - | 39,115 |
| 10:11:42 | - | 39,010 |
| 10:11:36 | - | 39,070 |
| 10:11:10 | - | 39,010 |
| 10:10:54 | - | 39,195 |
| 10:10:21 | - | 39,195 |
| 10:10:05 | - | 39,195 |
| 10:06:00 | - | 39,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:06 | - | 39,205 |
| 09:55:35 | - | 39,175 |
| 09:44:11 | - | 39,195 |
| 09:28:07 | - | 39,205 |
| 09:22:25 | - | 39,210 |
| 09:07:55 | - | 39,195 |
| 09:02:54 | - | 39,210 |
| 08:51:43 | - | 39,225 |
| 08:36:45 | - | 39,240 |
| 08:35:15 | - | 39,250 |
| 08:16:04 | - | 39,250 |
| 08:10:56 | - | 39,240 |
| 08:00:00 | - | 39,235 |
| 07:46:51 | - | 39,225 |
| 07:30:01 | - | 39,225 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login