CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:00:06 | 0 | 40,440 |
05.06.25 08:03:07 | 0 | 40,440 |
04.06.25 08:02:01 | 0 | 41,220 |
03.06.25 08:03:51 | 0 | 41,220 |
02.06.25 08:01:09 | 0 | 41,760 |
30.05.25 08:01:17 | 0 | 41,800 |
29.05.25 08:02:07 | 0 | 41,820 |
28.05.25 08:02:57 | 0 | 41,820 |
28.05.25 08:02:55 | 0 | 41,820 |
27.05.25 08:01:56 | 0 | 41,820 |
26.05.25 08:01:00 | 0 | 41,820 |
23.05.25 08:00:13 | 0 | 41,820 |
22.05.25 08:00:58 | 0 | 42,260 |
21.05.25 08:02:26 | 0 | 42,320 |
20.05.25 08:00:15 | 0 | 42,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:00:54 | 0 | 41,940 |
19.05.25 08:00:11 | 0 | 41,940 |
16.05.25 08:00:09 | 0 | 40,780 |
15.05.25 08:00:14 | 0 | 40,040 |
14.05.25 08:00:10 | 0 | 41,200 |
13.05.25 08:00:51 | 0 | 42,620 |
12.05.25 08:02:12 | 0 | 43,620 |
09.05.25 08:04:54 | 0 | 43,620 |
08.05.25 08:01:06 | 0 | 43,620 |
Keine Daten verfügbar