CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:17:19 | 0 | 44,600 |
24.04.25 08:08:07 | 0 | 44,740 |
23.04.25 08:04:57 | 0 | 45,300 |
22.04.25 08:02:53 | 0 | 44,420 |
17.04.25 08:00:12 | 0 | 44,420 |
16.04.25 08:00:11 | 0 | 44,420 |
15.04.25 08:00:33 | 0 | 44,420 |
14.04.25 08:00:36 | 0 | 44,000 |
11.04.25 08:02:02 | 0 | 43,040 |
10.04.25 08:00:45 | 0 | 43,040 |
09.04.25 08:01:07 | 0 | 42,360 |
08.04.25 08:01:29 | 0 | 43,540 |
07.04.25 08:03:40 | 0 | 43,460 |
04.04.25 08:03:15 | 0 | 44,780 |
03.04.25 08:05:09 | 0 | 43,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 08:00:26 | 0 | 44,640 |
01.04.25 08:00:28 | 0 | 44,260 |
31.03.25 08:01:35 | 0 | 44,100 |
28.03.25 08:00:27 | 0 | 42,820 |
27.03.25 08:00:41 | 0 | 42,820 |
Keine Daten verfügbar