CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:06 | 0 | 48,260 |
03.10.24 08:05:12 | 0 | 48,400 |
02.10.24 08:00:41 | 0 | 48,400 |
01.10.24 08:00:43 | 0 | 48,400 |
30.09.24 08:03:05 | 0 | 47,640 |
27.09.24 08:02:13 | 0 | 47,440 |
26.09.24 08:00:59 | 0 | 47,560 |
25.09.24 08:01:24 | 0 | 47,560 |
24.09.24 08:01:18 | 0 | 48,640 |
23.09.24 08:09:38 | 0 | 48,640 |
20.09.24 08:01:32 | 0 | 48,940 |
19.09.24 08:06:03 | 0 | 49,420 |
18.09.24 08:03:36 | 0 | 49,600 |
17.09.24 08:01:24 | 0 | 49,600 |
16.09.24 08:03:25 | 0 | 49,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:03:36 | 0 | 48,360 |
12.09.24 08:06:04 | 0 | 48,720 |
11.09.24 08:07:16 | 0 | 49,380 |
10.09.24 08:01:30 | 0 | 49,380 |
09.09.24 08:03:38 | 0 | 49,380 |
06.09.24 08:01:34 | 0 | 49,720 |
Keine Daten verfügbar