CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:09 | 0 | 43,820 |
02.04.25 08:00:26 | 0 | 44,640 |
01.04.25 08:00:28 | 0 | 44,260 |
31.03.25 08:01:35 | 0 | 44,100 |
28.03.25 08:00:27 | 0 | 42,820 |
27.03.25 08:00:41 | 0 | 42,820 |
26.03.25 08:00:54 | 0 | 42,520 |
25.03.25 08:00:53 | 0 | 42,780 |
24.03.25 08:00:35 | 0 | 42,960 |
21.03.25 08:01:00 | 0 | 42,960 |
20.03.25 08:02:14 | 0 | 42,960 |
19.03.25 08:00:16 | 0 | 43,140 |
18.03.25 08:02:18 | 0 | 43,140 |
17.03.25 08:02:36 | 0 | 43,140 |
14.03.25 08:00:21 | 0 | 43,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 08:01:26 | 0 | 42,960 |
13.03.25 08:01:15 | 0 | 42,960 |
12.03.25 08:01:32 | 0 | 43,960 |
11.03.25 08:01:15 | 0 | 44,100 |
10.03.25 08:02:01 | 0 | 43,620 |
07.03.25 08:00:22 | 0 | 43,600 |
06.03.25 08:00:13 | 0 | 43,600 |
05.03.25 08:04:26 | 0 | 43,760 |
04.03.25 08:00:58 | 0 | 43,760 |
Keine Daten verfügbar