CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:01:13 | 0 | 39,9600 |
05.06.25 08:15:09 | 0 | 39,8600 |
04.06.25 08:01:42 | 0 | 40,8000 |
03.06.25 08:36:59 | 0 | 40,6600 |
02.06.25 08:10:10 | 0 | 41,2000 |
30.05.25 08:03:42 | 0 | 41,0600 |
29.05.25 08:19:53 | 0 | 41,3400 |
28.05.25 08:01:24 | 0 | 41,3600 |
27.05.25 15:35:36 | 13 | 41,8600 |
27.05.25 15:34:51 | 135 | 41,9000 |
27.05.25 15:34:47 | 281 | 41,9000 |
27.05.25 15:34:43 | 133 | 41,9000 |
27.05.25 08:03:13 | 0 | 41,3200 |
26.05.25 08:05:24 | 0 | 41,1600 |
23.05.25 08:02:15 | 0 | 41,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:02:42 | 0 | 41,6400 |
21.05.25 08:01:05 | 0 | 42,0200 |
20.05.25 08:01:56 | 0 | 42,4800 |
19.05.25 08:03:53 | 0 | 42,2200 |
16.05.25 09:05:11 | 0 | 40,9600 |
15.05.25 09:12:47 | 0 | 39,5800 |
14.05.25 09:09:02 | 0 | 40,6000 |
13.05.25 09:08:00 | 0 | 42,0200 |
12.05.25 09:20:43 | 0 | 43,9800 |
09.05.25 14:09:09 | 1 | 42,9600 |
09.05.25 08:02:46 | 0 | 43,0000 |
Keine Daten verfügbar