CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:07 | 0 | 43,4200 |
02.04.25 08:00:58 | 0 | 44,8800 |
01.04.25 08:03:58 | 0 | 44,5200 |
31.03.25 08:07:59 | 0 | 44,1600 |
28.03.25 08:02:41 | 0 | 42,8600 |
27.03.25 08:00:51 | 0 | 42,8600 |
26.03.25 08:00:55 | 0 | 42,0000 |
25.03.25 08:01:36 | 0 | 42,2400 |
24.03.25 08:03:28 | 0 | 42,4400 |
21.03.25 08:02:23 | 0 | 42,4400 |
20.03.25 08:04:47 | 0 | 42,4000 |
19.03.25 08:05:18 | 0 | 42,7400 |
18.03.25 08:06:54 | 0 | 43,1800 |
17.03.25 08:12:50 | 0 | 43,3000 |
14.03.25 08:03:43 | 0 | 43,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 08:02:21 | 0 | 42,3200 |
12.03.25 08:03:19 | 0 | 43,3400 |
11.03.25 08:05:17 | 0 | 44,2200 |
10.03.25 08:06:16 | 20 | 44,3200 |
07.03.25 08:04:07 | 0 | 43,0000 |
06.03.25 08:05:17 | 0 | 42,9600 |
05.03.25 08:01:47 | 0 | 43,7200 |
04.03.25 08:03:06 | 0 | 43,9600 |
Keine Daten verfügbar