CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:54:38 | 0 | 44,0400 |
24.04.25 08:45:43 | 0 | 44,2200 |
23.04.25 08:19:08 | 0 | 45,2800 |
22.04.25 08:54:49 | 0 | 44,0600 |
17.04.25 08:01:18 | 0 | 44,2000 |
16.04.25 08:36:32 | 0 | 44,1200 |
15.04.25 08:06:43 | 0 | 44,6800 |
14.04.25 08:10:36 | 0 | 44,2200 |
11.04.25 08:05:09 | 0 | 43,0400 |
10.04.25 08:05:23 | 0 | 43,2200 |
09.04.25 08:09:47 | 0 | 42,1000 |
08.04.25 08:03:38 | 0 | 43,3600 |
07.04.25 10:31:07 | 0 | 42,3400 |
04.04.25 15:42:15 | 382 | 44,9000 |
04.04.25 12:18:53 | 20 | 44,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:08:19 | 0 | 44,4200 |
03.04.25 08:15:07 | 0 | 43,4200 |
02.04.25 08:00:58 | 0 | 44,8800 |
01.04.25 08:03:58 | 0 | 44,5200 |
31.03.25 08:07:59 | 0 | 44,1600 |
28.03.25 08:02:41 | 0 | 42,8600 |
27.03.25 08:00:51 | 0 | 42,8600 |
Keine Daten verfügbar