CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:12:12 | 0 | 47,7200 |
03.10.24 08:03:50 | 0 | 48,3600 |
02.10.24 08:08:21 | 0 | 48,2400 |
01.10.24 08:00:56 | 0 | 48,4200 |
30.09.24 08:07:16 | 0 | 47,6400 |
27.09.24 08:02:58 | 0 | 46,9200 |
26.09.24 08:03:32 | 0 | 47,1000 |
25.09.24 08:01:10 | 0 | 47,1800 |
24.09.24 08:16:08 | 0 | 48,2000 |
23.09.24 08:04:49 | 0 | 48,1600 |
20.09.24 08:01:57 | 0 | 48,4400 |
19.09.24 08:02:39 | 0 | 48,8800 |
18.09.24 08:04:05 | 0 | 49,2800 |
17.09.24 08:01:00 | 0 | 49,6200 |
16.09.24 08:08:25 | 0 | 49,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:01:23 | 0 | 47,9000 |
12.09.24 08:01:34 | 0 | 48,1400 |
11.09.24 08:04:37 | 0 | 49,4400 |
10.09.24 08:12:17 | 0 | 48,9400 |
09.09.24 09:19:35 | 0 | 48,9600 |
06.09.24 08:04:36 | 0 | 49,1600 |
Keine Daten verfügbar