CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:39 | 0 | 38,620 |
08:12:53 | 0 | 38,640 |
27.06.25 19:30:49 | 0 | 38,940 |
27.06.25 16:30:33 | 0 | 38,820 |
27.06.25 12:30:53 | 0 | 38,440 |
27.06.25 09:30:51 | 0 | 38,480 |
27.06.25 08:12:54 | 0 | 38,500 |
26.06.25 19:30:44 | 0 | 38,480 |
26.06.25 16:30:36 | 0 | 38,680 |
26.06.25 12:30:32 | 0 | 39,020 |
26.06.25 09:30:46 | 0 | 39,020 |
26.06.25 08:12:54 | 0 | 39,020 |
25.06.25 19:30:49 | 0 | 39,320 |
25.06.25 16:30:47 | 0 | 39,160 |
25.06.25 12:30:42 | 0 | 39,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 09:30:38 | 0 | 39,820 |
25.06.25 08:12:52 | 0 | 39,780 |
24.06.25 19:30:41 | 0 | 40,120 |
24.06.25 16:30:43 | 0 | 40,660 |
24.06.25 12:30:41 | 0 | 41,020 |
24.06.25 09:30:45 | 0 | 40,820 |
24.06.25 08:12:55 | 0 | 40,800 |
23.06.25 19:30:43 | 0 | 40,760 |
23.06.25 16:30:48 | 0 | 40,720 |
23.06.25 12:30:33 | 0 | 40,080 |
23.06.25 09:30:42 | 0 | 39,960 |
23.06.25 08:12:51 | 0 | 39,880 |
20.06.25 19:30:47 | 0 | 39,800 |
20.06.25 16:30:37 | 0 | 40,000 |
20.06.25 12:30:45 | 0 | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 09:30:54 | 0 | 39,560 |
20.06.25 08:12:55 | 0 | 39,520 |
19.06.25 19:30:48 | 0 | 39,420 |
19.06.25 16:30:48 | 0 | 39,460 |
19.06.25 12:30:48 | 0 | 39,560 |
19.06.25 09:30:52 | 0 | 39,580 |
19.06.25 08:12:40 | 0 | 39,680 |
18.06.25 19:30:47 | 0 | 39,940 |
18.06.25 16:30:38 | 0 | 39,620 |
18.06.25 12:30:52 | 0 | 39,520 |
18.06.25 09:30:55 | 0 | 39,500 |
18.06.25 08:12:54 | 0 | 39,560 |
17.06.25 19:30:39 | 0 | 39,580 |
17.06.25 16:30:46 | 0 | 39,860 |
17.06.25 12:30:49 | 0 | 39,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login