CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:49 | 0 | 45,160 |
16:30:46 | 0 | 44,640 |
12:30:45 | 0 | 42,180 |
09:30:39 | 0 | 42,800 |
08:12:51 | 0 | 42,900 |
02.04.25 19:30:35 | 0 | 44,520 |
02.04.25 16:30:37 | 0 | 44,820 |
02.04.25 12:30:39 | 0 | 44,500 |
02.04.25 09:30:48 | 0 | 44,680 |
02.04.25 08:12:45 | 0 | 44,640 |
01.04.25 19:30:44 | 0 | 44,520 |
01.04.25 16:30:45 | 0 | 44,780 |
01.04.25 12:30:42 | 0 | 44,220 |
01.04.25 09:30:46 | 0 | 44,360 |
01.04.25 08:12:29 | 0 | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 19:30:49 | 0 | 44,760 |
31.03.25 16:30:31 | 0 | 45,240 |
31.03.25 12:30:49 | 0 | 44,060 |
31.03.25 09:30:39 | 0 | 44,040 |
31.03.25 08:13:09 | 0 | 44,080 |
28.03.25 19:30:31 | 0 | 44,080 |
28.03.25 16:30:45 | 0 | 43,760 |
28.03.25 12:30:41 | 0 | 42,740 |
28.03.25 09:30:37 | 0 | 42,660 |
28.03.25 08:13:01 | 0 | 42,720 |
27.03.25 19:30:49 | 0 | 43,000 |
27.03.25 16:30:45 | 0 | 43,360 |
27.03.25 12:30:48 | 0 | 42,720 |
27.03.25 09:30:52 | 0 | 42,860 |
27.03.25 08:13:02 | 0 | 42,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 19:30:30 | 0 | 42,780 |
26.03.25 16:30:31 | 0 | 42,520 |
26.03.25 12:30:43 | 0 | 41,860 |
26.03.25 09:30:54 | 0 | 41,860 |
26.03.25 08:09:49 | 0 | 41,840 |
25.03.25 19:30:35 | 0 | 42,080 |
25.03.25 16:30:49 | 0 | 41,880 |
25.03.25 12:30:40 | 0 | 42,060 |
25.03.25 09:30:40 | 0 | 42,160 |
25.03.25 08:12:58 | 0 | 42,100 |
24.03.25 19:30:34 | 0 | 42,400 |
24.03.25 16:30:39 | 0 | 42,380 |
24.03.25 12:30:49 | 0 | 42,460 |
24.03.25 09:30:34 | 0 | 42,460 |
24.03.25 08:12:56 | 0 | 42,440 |