CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:57 | 0 | 38,200 |
27.06.25 21:33:01 | 0 | 38,580 |
27.06.25 08:02:58 | 0 | 38,240 |
26.06.25 21:33:53 | 0 | 38,200 |
26.06.25 08:03:34 | 0 | 38,520 |
25.06.25 21:48:00 | 5 | 39,200 |
25.06.25 16:01:11 | 5 | 40,000 |
25.06.25 08:14:08 | 0 | 40,000 |
24.06.25 21:32:38 | 0 | 40,080 |
24.06.25 08:04:05 | 0 | 40,320 |
23.06.25 21:35:23 | 0 | 40,580 |
23.06.25 08:18:12 | 0 | 40,000 |
20.06.25 21:35:35 | 0 | 40,080 |
20.06.25 08:06:07 | 0 | 40,000 |
19.06.25 08:13:12 | 0 | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 21:31:25 | 0 | 39,920 |
18.06.25 08:02:37 | 0 | 39,500 |
17.06.25 08:00:57 | 0 | 39,300 |
16.06.25 21:31:54 | 0 | 39,300 |
16.06.25 08:03:20 | 0 | 39,560 |
13.06.25 21:56:23 | 0 | 39,780 |
13.06.25 17:41:13 | 0 | 40,100 |
13.06.25 08:03:10 | 0 | 39,900 |
12.06.25 21:43:23 | 0 | 39,860 |
12.06.25 08:02:05 | 0 | 39,960 |
11.06.25 21:31:23 | 0 | 40,440 |
11.06.25 18:53:27 | 0 | 40,780 |
11.06.25 08:01:42 | 0 | 40,720 |
10.06.25 21:41:58 | 0 | 40,820 |
10.06.25 19:43:38 | 0 | 40,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:41:04 | 0 | 40,800 |
10.06.25 08:01:40 | 0 | 39,940 |
09.06.25 21:41:35 | 0 | 40,100 |
09.06.25 20:20:24 | 0 | 40,000 |
09.06.25 08:06:35 | 0 | 39,380 |
06.06.25 08:01:40 | 0 | 39,540 |
05.06.25 21:32:33 | 0 | 39,720 |
05.06.25 08:01:06 | 0 | 39,540 |
04.06.25 08:00:30 | 0 | 40,460 |
03.06.25 08:01:25 | 0 | 40,380 |
02.06.25 21:36:06 | 0 | 40,740 |
02.06.25 08:05:37 | 0 | 40,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login