CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:28 | 0 | 45,000 |
19:11:32 | 0 | 44,780 |
17:40:53 | 0 | 44,760 |
08:09:41 | 0 | 42,760 |
02.04.25 21:58:41 | 0 | 44,400 |
02.04.25 20:36:48 | 0 | 44,340 |
02.04.25 19:36:32 | 0 | 44,260 |
02.04.25 17:35:40 | 0 | 44,540 |
02.04.25 08:01:23 | 0 | 44,440 |
01.04.25 19:55:23 | 0 | 44,440 |
01.04.25 18:56:01 | 0 | 44,600 |
01.04.25 16:57:46 | 0 | 44,660 |
01.04.25 16:24:35 | 0 | 44,460 |
01.04.25 08:03:50 | 0 | 44,140 |
31.03.25 21:16:18 | 0 | 44,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 20:16:24 | 0 | 44,680 |
31.03.25 19:03:55 | 0 | 44,660 |
31.03.25 17:31:35 | 0 | 44,980 |
31.03.25 08:05:59 | 0 | 43,760 |
28.03.25 08:00:39 | 0 | 42,540 |
27.03.25 08:02:17 | 0 | 42,540 |
26.03.25 08:01:01 | 0 | 41,620 |
25.03.25 08:00:30 | 0 | 41,840 |
24.03.25 08:01:13 | 0 | 42,100 |
21.03.25 08:00:44 | 0 | 42,020 |
20.03.25 08:01:18 | 0 | 42,040 |
19.03.25 08:00:58 | 0 | 42,380 |
18.03.25 08:00:32 | 0 | 42,740 |
17.03.25 08:02:04 | 0 | 42,860 |
14.03.25 20:47:09 | 0 | 43,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 19:27:12 | 0 | 43,240 |
14.03.25 18:25:19 | 0 | 43,340 |
14.03.25 08:06:03 | 0 | 42,940 |
13.03.25 20:27:35 | 0 | 42,860 |
13.03.25 18:10:27 | 0 | 42,900 |
13.03.25 17:10:15 | 0 | 42,820 |
13.03.25 08:05:05 | 0 | 41,940 |
12.03.25 20:06:20 | 0 | 42,340 |
12.03.25 18:24:02 | 0 | 42,320 |
12.03.25 17:23:32 | 0 | 42,120 |
12.03.25 08:00:42 | 0 | 42,980 |
11.03.25 20:50:34 | 0 | 43,200 |
11.03.25 20:21:55 | 0 | 43,600 |
11.03.25 19:22:27 | 0 | 43,380 |
11.03.25 17:13:04 | 0 | 43,580 |