California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:52 | 100 | 45,9950 |
17:44:52 | 100 | 45,9950 |
17:44:52 | 100 | 45,9950 |
17:44:52 | 100 | 45,9950 |
17:44:50 | 100 | 45,9500 |
17:44:50 | 100 | 45,9500 |
17:44:50 | 184 | 45,9500 |
17:44:50 | 246 | 45,9500 |
17:44:50 | 100 | 45,9600 |
17:44:50 | 100 | 45,9300 |
17:44:50 | 100 | 45,9500 |
17:44:50 | 100 | 45,9500 |
17:44:50 | 100 | 45,9600 |
17:44:50 | 300 | 45,9300 |
17:44:50 | 100 | 45,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:50 | 300 | 45,9300 |
17:44:50 | 100 | 45,9300 |
17:44:50 | 100 | 45,9300 |
17:44:50 | 100 | 45,9300 |
17:44:50 | 100 | 45,9100 |
17:44:50 | 100 | 45,9100 |
17:44:50 | 100 | 45,9100 |
17:44:50 | 100 | 45,9100 |
17:44:34 | 100 | 45,9350 |
17:44:34 | 100 | 45,9350 |
17:44:33 | 100 | 45,9350 |
17:44:33 | 100 | 45,9350 |
17:44:33 | 100 | 45,9350 |
17:44:33 | 100 | 45,9350 |
17:41:12 | 100 | 45,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:06 | 100 | 45,9200 |
17:41:06 | 100 | 45,9200 |
17:41:06 | 100 | 45,9200 |
17:40:01 | 100 | 45,9100 |
17:39:55 | 100 | 45,9100 |
17:37:36 | 666 | 45,9050 |
17:36:43 | 100 | 45,9000 |
17:36:42 | 214 | 45,8950 |
17:35:48 | 100 | 45,8900 |
17:34:55 | 100 | 45,8850 |
17:32:54 | 100 | 45,8850 |
17:31:52 | 100 | 45,8850 |
17:31:48 | 173 | 45,8600 |
17:31:47 | 100 | 45,8500 |
17:31:47 | 100 | 45,8600 |