California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:33 | 100 | 46,3300 |
19:46:42 | 200 | 46,3050 |
19:46:42 | 100 | 46,3050 |
19:41:02 | 100 | 46,2600 |
19:41:02 | 100 | 46,2500 |
19:40:14 | 108 | 46,2257 |
19:38:48 | 100 | 46,2300 |
19:38:48 | 100 | 46,2300 |
19:38:48 | 100 | 46,2200 |
19:38:44 | 888 | 46,2050 |
19:37:59 | 100 | 46,2100 |
19:37:36 | 100 | 46,1950 |
19:35:39 | 166 | 46,1900 |
19:35:01 | 100 | 46,2100 |
19:35:01 | 232 | 46,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:39 | 128 | 46,2100 |
19:32:39 | 138 | 46,1900 |
19:31:14 | 100 | 46,1550 |
19:28:39 | 100 | 46,1300 |
19:28:39 | 100 | 46,1300 |
19:28:09 | 100 | 46,1500 |
19:27:42 | 100 | 46,1800 |
19:27:29 | 112 | 46,1900 |
19:26:16 | 116 | 46,1900 |
19:26:16 | 221 | 46,1850 |
19:25:52 | 256 | 46,1660 |
19:25:39 | 100 | 46,1800 |
19:25:39 | 100 | 46,1700 |
19:25:39 | 100 | 46,1700 |
19:25:39 | 842 | 46,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:32 | 421 | 46,1581 |
19:25:27 | 171 | 46,1450 |
19:22:59 | 100 | 46,1600 |
19:22:20 | 100 | 46,1600 |
19:22:00 | 100 | 46,1500 |
19:21:05 | 100 | 46,1410 |
19:18:16 | 100 | 46,1300 |
19:18:16 | 100 | 46,1300 |
19:18:16 | 203 | 46,1300 |
19:18:16 | 177 | 46,0901 |
19:18:15 | 100 | 46,1200 |
19:18:15 | 100 | 46,1100 |
19:18:15 | 100 | 46,1200 |
19:18:15 | 102 | 46,1100 |
19:18:15 | 185 | 46,1100 |