California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:41 | 100 | 46,7000 |
17:23:32 | 100 | 46,7000 |
17:23:32 | 100 | 46,7050 |
17:23:24 | 100 | 46,6900 |
17:23:24 | 100 | 46,6900 |
17:23:24 | 100 | 46,7000 |
17:23:24 | 100 | 46,7000 |
17:23:24 | 100 | 46,7000 |
17:23:24 | 100 | 46,7000 |
17:23:24 | 100 | 46,7000 |
17:23:24 | 100 | 46,7000 |
17:23:24 | 200 | 46,6800 |
17:23:24 | 100 | 46,7000 |
17:23:13 | 303 | 46,7150 |
17:22:19 | 100 | 46,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:19 | 105 | 46,7300 |
17:22:19 | 100 | 46,7300 |
17:22:19 | 101 | 46,7300 |
17:22:19 | 144 | 46,7300 |
17:22:19 | 100 | 46,7200 |
17:21:52 | 100 | 46,7200 |
17:21:52 | 100 | 46,7200 |
17:21:52 | 100 | 46,7200 |
17:21:48 | 200 | 46,7000 |
17:21:48 | 100 | 46,7000 |
17:21:48 | 100 | 46,7000 |
17:21:48 | 100 | 46,7000 |
17:17:46 | 100 | 46,7300 |
17:17:24 | 100 | 46,7350 |
17:17:24 | 100 | 46,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:32 | 200 | 46,7900 |
17:12:32 | 100 | 46,8300 |
17:09:24 | 100 | 46,8350 |
17:09:21 | 200 | 46,8700 |
17:09:21 | 100 | 46,8700 |
17:08:48 | 100 | 46,8800 |
17:07:57 | 100 | 46,9350 |
17:07:57 | 100 | 46,8800 |
17:07:57 | 200 | 46,8800 |
17:07:57 | 142 | 46,8800 |
17:07:54 | 100 | 46,9400 |
17:07:54 | 1,00 Tsd. | 46,9400 |
17:07:54 | 100 | 46,9400 |
17:07:53 | 100 | 46,9400 |
17:07:53 | 100 | 46,9400 |