CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:08:15 | 0 | 47,780 |
03.10.24 08:08:15 | 0 | 48,360 |
02.10.24 08:08:17 | 0 | 48,140 |
01.10.24 08:08:19 | 0 | 48,400 |
30.09.24 08:08:18 | 0 | 47,640 |
27.09.24 08:08:17 | 0 | 46,980 |
26.09.24 08:08:18 | 0 | 47,160 |
25.09.24 08:08:18 | 0 | 47,100 |
24.09.24 08:08:20 | 0 | 48,180 |
23.09.24 08:08:17 | 0 | 48,180 |
20.09.24 08:08:19 | 0 | 48,440 |
19.09.24 08:08:16 | 0 | 48,920 |
18.09.24 08:08:19 | 0 | 49,300 |
17.09.24 08:08:16 | 0 | 49,600 |
16.09.24 08:08:17 | 0 | 49,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:08:18 | 0 | 47,880 |
12.09.24 08:08:18 | 0 | 48,240 |
11.09.24 08:08:15 | 0 | 49,340 |
10.09.24 08:08:21 | 0 | 48,880 |
09.09.24 08:08:17 | 0 | 48,920 |
06.09.24 08:08:21 | 0 | 49,220 |
Keine Daten verfügbar