CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:45:58 | 50 | 43,680 |
25.04.25 08:08:15 | 0 | 43,800 |
24.04.25 08:08:19 | 0 | 43,860 |
23.04.25 08:07:43 | 50 | 46,080 |
23.04.25 08:07:13 | 1 | 46,060 |
22.04.25 08:08:20 | 0 | 43,700 |
17.04.25 08:08:15 | 0 | 44,160 |
16.04.25 08:08:13 | 0 | 43,880 |
15.04.25 08:08:16 | 0 | 44,420 |
14.04.25 08:08:16 | 0 | 43,980 |
11.04.25 08:08:18 | 0 | 43,100 |
10.04.25 08:08:16 | 0 | 43,120 |
09.04.25 08:08:16 | 0 | 41,560 |
08.04.25 08:08:19 | 0 | 43,620 |
07.04.25 08:08:17 | 0 | 42,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:08:17 | 0 | 44,180 |
03.04.25 08:08:18 | 0 | 42,900 |
02.04.25 08:08:14 | 0 | 44,640 |
01.04.25 08:08:14 | 0 | 44,280 |
31.03.25 08:08:20 | 0 | 44,040 |
28.03.25 08:08:18 | 0 | 42,700 |
27.03.25 08:08:15 | 0 | 42,840 |
Keine Daten verfügbar