California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:45 | 145 | 52,77 |
04.10.24 19:37:59 | 100 | 52,73 |
04.10.24 19:33:12 | 100 | 52,76 |
04.10.24 19:31:03 | 100 | 52,82 |
04.10.24 19:27:39 | 100 | 52,82 |
04.10.24 19:27:39 | 100 | 52,82 |
04.10.24 19:24:19 | 100 | 52,82 |
04.10.24 19:17:14 | 100 | 52,85 |
04.10.24 19:17:04 | 100 | 52,85 |
04.10.24 19:17:03 | 100 | 52,82 |
04.10.24 19:17:03 | 100 | 52,82 |
04.10.24 19:17:03 | 100 | 52,82 |
04.10.24 19:17:03 | 100 | 52,82 |
04.10.24 19:17:03 | 100 | 52,82 |
04.10.24 19:15:42 | 100 | 52,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:26 | 100 | 52,85 |
04.10.24 19:15:26 | 100 | 52,85 |
04.10.24 19:06:32 | 100 | 52,85 |
04.10.24 18:59:02 | 100 | 52,90 |
04.10.24 18:57:39 | 100 | 52,86 |
04.10.24 18:56:26 | 100 | 52,90 |
04.10.24 18:51:47 | 100 | 52,89 |
04.10.24 18:51:46 | 117 | 52,89 |
04.10.24 18:51:46 | 100 | 52,89 |
04.10.24 18:49:01 | 100 | 52,94 |
04.10.24 18:48:14 | 100 | 52,96 |
04.10.24 18:47:53 | 100 | 52,94 |
04.10.24 18:47:21 | 100 | 52,95 |
04.10.24 18:47:21 | 100 | 52,94 |
04.10.24 18:47:21 | 170 | 52,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:19 | 100 | 52,94 |
04.10.24 18:42:59 | 100 | 52,94 |
04.10.24 18:38:09 | 100 | 52,83 |
04.10.24 18:38:05 | 100 | 52,84 |
04.10.24 18:38:05 | 100 | 52,83 |
04.10.24 18:31:00 | 100 | 52,78 |
04.10.24 18:30:11 | 100 | 52,82 |
04.10.24 18:28:10 | 100 | 52,80 |
04.10.24 18:25:04 | 100 | 52,83 |
04.10.24 18:23:00 | 100 | 52,84 |
04.10.24 18:23:00 | 100 | 52,84 |
04.10.24 18:20:47 | 100 | 52,91 |
04.10.24 18:20:47 | 124 | 52,87 |
04.10.24 18:20:47 | 276 | 52,87 |
04.10.24 18:20:47 | 100 | 52,88 |