California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:51 | 100 | 45,4400 |
23.12.24 21:55:51 | 146 | 45,4200 |
23.12.24 21:55:47 | 100 | 45,4290 |
23.12.24 21:55:37 | 100 | 45,4400 |
23.12.24 21:55:05 | 100 | 45,3900 |
23.12.24 21:55:05 | 100 | 45,3900 |
23.12.24 21:55:05 | 100 | 45,3900 |
23.12.24 21:55:05 | 100 | 45,3900 |
23.12.24 21:55:05 | 100 | 45,4000 |
23.12.24 21:55:05 | 100 | 45,3557 |
23.12.24 21:55:05 | 100 | 45,3557 |
23.12.24 21:55:05 | 100 | 45,3557 |
23.12.24 21:55:05 | 100 | 45,4100 |
23.12.24 21:55:05 | 100 | 45,4100 |
23.12.24 21:55:05 | 100 | 45,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:04 | 100 | 45,3557 |
23.12.24 21:55:04 | 100 | 45,3800 |
23.12.24 21:55:04 | 100 | 45,3800 |
23.12.24 21:55:04 | 204 | 45,3800 |
23.12.24 21:55:04 | 206 | 45,3700 |
23.12.24 21:55:04 | 100 | 45,3600 |
23.12.24 21:55:04 | 114 | 45,3700 |
23.12.24 21:55:04 | 100 | 45,3550 |
23.12.24 21:54:57 | 100 | 45,3690 |
23.12.24 21:54:50 | 100 | 45,3600 |
23.12.24 21:54:50 | 267 | 45,3686 |
23.12.24 21:54:50 | 267 | 45,3800 |
23.12.24 21:54:50 | 100 | 45,3686 |
23.12.24 21:54:50 | 100 | 45,3700 |
23.12.24 21:54:36 | 560 | 45,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:36 | 188 | 45,3400 |
23.12.24 21:54:33 | 100 | 45,3400 |
23.12.24 21:54:33 | 100 | 45,3600 |
23.12.24 21:54:00 | 100 | 45,4000 |
23.12.24 21:54:00 | 107 | 45,4000 |
23.12.24 21:54:00 | 100 | 45,4100 |
23.12.24 21:52:46 | 100 | 45,4100 |
23.12.24 21:52:08 | 112 | 45,3800 |
23.12.24 21:52:08 | 100 | 45,3800 |
23.12.24 21:52:08 | 124 | 45,3700 |
23.12.24 21:51:50 | 100 | 45,3700 |
23.12.24 21:51:50 | 200 | 45,3700 |
23.12.24 21:51:50 | 100 | 45,3700 |
23.12.24 21:51:50 | 100 | 45,3600 |
23.12.24 21:51:38 | 100 | 45,3600 |