California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:18 | 100 | 53,00 |
04.10.24 21:52:03 | 100 | 52,98 |
04.10.24 21:52:03 | 191 | 52,98 |
04.10.24 21:52:01 | 100 | 52,97 |
04.10.24 21:52:00 | 111 | 52,98 |
04.10.24 21:52:00 | 100 | 52,97 |
04.10.24 21:51:31 | 100 | 52,96 |
04.10.24 21:51:10 | 100 | 52,94 |
04.10.24 21:51:10 | 100 | 52,94 |
04.10.24 21:51:10 | 113 | 52,94 |
04.10.24 21:51:10 | 158 | 52,94 |
04.10.24 21:51:10 | 100 | 52,95 |
04.10.24 21:50:56 | 100 | 52,96 |
04.10.24 21:49:15 | 100 | 52,91 |
04.10.24 21:49:15 | 100 | 52,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:15 | 100 | 52,89 |
04.10.24 21:49:15 | 100 | 52,90 |
04.10.24 21:49:15 | 100 | 52,89 |
04.10.24 21:48:19 | 100 | 52,87 |
04.10.24 21:47:52 | 100 | 52,89 |
04.10.24 21:47:24 | 100 | 52,88 |
04.10.24 21:47:05 | 100 | 52,89 |
04.10.24 21:47:05 | 100 | 52,87 |
04.10.24 21:46:44 | 100 | 52,86 |
04.10.24 21:46:00 | 100 | 52,92 |
04.10.24 21:46:00 | 200 | 52,92 |
04.10.24 21:45:27 | 100 | 52,93 |
04.10.24 21:45:26 | 100 | 52,92 |
04.10.24 21:44:27 | 100 | 52,94 |
04.10.24 21:43:36 | 100 | 52,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:30 | 100 | 52,93 |
04.10.24 21:42:24 | 100 | 52,94 |
04.10.24 21:42:24 | 100 | 52,93 |
04.10.24 21:40:00 | 100 | 52,95 |
04.10.24 21:36:37 | 100 | 52,92 |
04.10.24 21:36:37 | 100 | 52,93 |
04.10.24 21:36:37 | 100 | 52,92 |
04.10.24 21:36:18 | 100 | 52,90 |
04.10.24 21:32:39 | 100 | 52,90 |
04.10.24 21:32:39 | 100 | 52,89 |
04.10.24 21:32:39 | 100 | 52,90 |
04.10.24 21:32:39 | 100 | 52,89 |
04.10.24 21:32:19 | 100 | 52,90 |
04.10.24 21:32:15 | 100 | 52,89 |
04.10.24 21:32:15 | 100 | 52,89 |