California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:00 | 100 | 45,3850 |
23.12.24 21:58:58 | 100 | 45,3700 |
23.12.24 21:58:57 | 141 | 45,3700 |
23.12.24 21:58:57 | 100 | 45,3700 |
23.12.24 21:58:57 | 100 | 45,3700 |
23.12.24 21:58:55 | 100 | 45,3800 |
23.12.24 21:58:55 | 100 | 45,3850 |
23.12.24 21:58:49 | 173 | 45,3600 |
23.12.24 21:58:47 | 100 | 45,3600 |
23.12.24 21:58:46 | 100 | 45,3600 |
23.12.24 21:58:46 | 100 | 45,3600 |
23.12.24 21:58:46 | 100 | 45,3700 |
23.12.24 21:58:41 | 100 | 45,3700 |
23.12.24 21:58:24 | 100 | 45,3600 |
23.12.24 21:58:24 | 200 | 45,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:24 | 100 | 45,3600 |
23.12.24 21:58:17 | 100 | 45,3700 |
23.12.24 21:58:07 | 100 | 45,3600 |
23.12.24 21:58:03 | 100 | 45,3600 |
23.12.24 21:58:00 | 152 | 45,3700 |
23.12.24 21:57:49 | 100 | 45,3900 |
23.12.24 21:57:45 | 300 | 45,3700 |
23.12.24 21:57:35 | 393 | 45,4000 |
23.12.24 21:57:34 | 100 | 45,4000 |
23.12.24 21:57:32 | 100 | 45,4000 |
23.12.24 21:57:26 | 100 | 45,4150 |
23.12.24 21:57:19 | 100 | 45,4100 |
23.12.24 21:57:19 | 100 | 45,4300 |
23.12.24 21:57:19 | 100 | 45,4150 |
23.12.24 21:57:19 | 251 | 45,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:11 | 100 | 45,4150 |
23.12.24 21:57:04 | 232 | 45,4300 |
23.12.24 21:57:04 | 300 | 45,4000 |
23.12.24 21:56:48 | 100 | 45,4150 |
23.12.24 21:56:41 | 100 | 45,4150 |
23.12.24 21:56:21 | 100 | 45,4400 |
23.12.24 21:56:21 | 121 | 45,4400 |
23.12.24 21:56:21 | 123 | 45,4500 |
23.12.24 21:56:16 | 100 | 45,4700 |
23.12.24 21:56:03 | 100 | 45,4400 |
23.12.24 21:56:03 | 353 | 45,4400 |
23.12.24 21:56:03 | 100 | 45,4400 |
23.12.24 21:55:51 | 100 | 45,4400 |
23.12.24 21:55:51 | 200 | 45,4400 |
23.12.24 21:55:51 | 100 | 45,4300 |