California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:48 | 100 | 53,05 |
04.10.24 21:58:48 | 100 | 53,05 |
04.10.24 21:58:48 | 200 | 53,05 |
04.10.24 21:58:40 | 132 | 53,04 |
04.10.24 21:58:40 | 119 | 53,04 |
04.10.24 21:58:40 | 175 | 53,04 |
04.10.24 21:58:40 | 116 | 53,04 |
04.10.24 21:58:40 | 100 | 53,03 |
04.10.24 21:58:40 | 130 | 53,04 |
04.10.24 21:58:32 | 100 | 53,04 |
04.10.24 21:58:31 | 100 | 53,02 |
04.10.24 21:58:21 | 100 | 53,02 |
04.10.24 21:58:10 | 100 | 53,02 |
04.10.24 21:57:58 | 100 | 53,02 |
04.10.24 21:57:50 | 639 | 53,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:41 | 100 | 53,04 |
04.10.24 21:57:25 | 100 | 53,04 |
04.10.24 21:57:25 | 164 | 53,04 |
04.10.24 21:57:25 | 215 | 53,04 |
04.10.24 21:57:25 | 100 | 53,03 |
04.10.24 21:57:07 | 100 | 53,02 |
04.10.24 21:57:04 | 110 | 53,02 |
04.10.24 21:57:04 | 100 | 53,03 |
04.10.24 21:57:04 | 321 | 53,03 |
04.10.24 21:57:04 | 100 | 53,03 |
04.10.24 21:56:55 | 100 | 53,03 |
04.10.24 21:56:55 | 373 | 53,03 |
04.10.24 21:56:54 | 103 | 53,04 |
04.10.24 21:56:54 | 598 | 53,04 |
04.10.24 21:56:54 | 116 | 53,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:54 | 154 | 53,04 |
04.10.24 21:56:54 | 100 | 53,04 |
04.10.24 21:56:54 | 100 | 53,04 |
04.10.24 21:56:10 | 169 | 53,04 |
04.10.24 21:56:10 | 130 | 53,03 |
04.10.24 21:56:10 | 100 | 53,03 |
04.10.24 21:56:10 | 170 | 53,03 |
04.10.24 21:56:10 | 100 | 53,02 |
04.10.24 21:55:51 | 100 | 53,01 |
04.10.24 21:55:16 | 100 | 53,01 |
04.10.24 21:55:15 | 100 | 52,99 |
04.10.24 21:54:58 | 100 | 52,99 |
04.10.24 21:54:40 | 100 | 53,02 |
04.10.24 21:54:32 | 100 | 52,99 |
04.10.24 21:54:02 | 100 | 53,02 |