California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:15 | 100 | 52,89 |
04.10.24 21:32:15 | 100 | 52,89 |
04.10.24 21:31:01 | 100 | 52,90 |
04.10.24 21:31:01 | 100 | 52,90 |
04.10.24 21:31:01 | 100 | 52,90 |
04.10.24 21:31:01 | 100 | 52,90 |
04.10.24 21:28:37 | 100 | 52,90 |
04.10.24 21:28:37 | 100 | 52,90 |
04.10.24 21:27:43 | 100 | 52,90 |
04.10.24 21:26:06 | 100 | 52,90 |
04.10.24 21:26:06 | 241 | 52,90 |
04.10.24 21:23:08 | 100 | 52,92 |
04.10.24 21:23:08 | 100 | 52,92 |
04.10.24 21:21:40 | 100 | 52,91 |
04.10.24 21:19:58 | 100 | 52,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:57 | 100 | 52,90 |
04.10.24 21:18:56 | 100 | 52,90 |
04.10.24 21:18:56 | 100 | 52,90 |
04.10.24 21:18:56 | 100 | 52,90 |
04.10.24 21:17:40 | 100 | 52,88 |
04.10.24 21:17:26 | 100 | 52,92 |
04.10.24 21:16:20 | 100 | 52,90 |
04.10.24 21:15:54 | 100 | 52,95 |
04.10.24 21:15:54 | 100 | 52,95 |
04.10.24 21:12:02 | 100 | 52,97 |
04.10.24 21:11:58 | 100 | 52,97 |
04.10.24 21:09:54 | 100 | 53,02 |
04.10.24 21:09:54 | 100 | 53,00 |
04.10.24 21:08:01 | 100 | 53,02 |
04.10.24 21:07:52 | 196 | 52,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:52 | 100 | 53,00 |
04.10.24 21:07:52 | 100 | 53,02 |
04.10.24 21:07:52 | 100 | 52,99 |
04.10.24 21:07:52 | 100 | 52,99 |
04.10.24 21:07:52 | 100 | 52,98 |
04.10.24 21:07:52 | 100 | 52,98 |
04.10.24 21:07:52 | 100 | 52,96 |
04.10.24 21:07:52 | 200 | 52,98 |
04.10.24 21:07:52 | 200 | 52,98 |
04.10.24 21:07:52 | 100 | 52,96 |
04.10.24 21:07:52 | 200 | 52,98 |
04.10.24 21:07:52 | 300 | 52,98 |
04.10.24 21:06:41 | 100 | 52,96 |
04.10.24 21:02:04 | 100 | 52,95 |
04.10.24 21:00:41 | 100 | 52,97 |