California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:47 | 105 | 52,87 |
04.10.24 18:19:08 | 237 | 52,82 |
04.10.24 18:18:16 | 100 | 52,83 |
04.10.24 18:18:12 | 100 | 52,83 |
04.10.24 18:18:01 | 100 | 52,83 |
04.10.24 18:17:24 | 100 | 52,83 |
04.10.24 18:17:24 | 200 | 52,84 |
04.10.24 18:17:24 | 100 | 52,84 |
04.10.24 18:08:18 | 100 | 52,82 |
04.10.24 18:05:36 | 100 | 52,83 |
04.10.24 18:05:03 | 100 | 52,78 |
04.10.24 18:02:59 | 100 | 52,75 |
04.10.24 18:01:57 | 100 | 52,75 |
04.10.24 17:50:35 | 100 | 52,76 |
04.10.24 17:50:35 | 116 | 52,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:58 | 100 | 52,79 |
04.10.24 17:41:40 | 100 | 52,82 |
04.10.24 17:41:21 | 100 | 52,83 |
04.10.24 17:40:16 | 100 | 52,88 |
04.10.24 17:34:30 | 200 | 52,81 |
04.10.24 17:30:21 | 100 | 52,75 |
04.10.24 17:29:45 | 100 | 52,67 |
04.10.24 17:26:02 | 100 | 52,72 |
04.10.24 17:20:17 | 100 | 52,73 |
04.10.24 17:20:16 | 100 | 52,74 |
04.10.24 17:20:16 | 100 | 52,74 |
04.10.24 17:19:45 | 100 | 52,75 |
04.10.24 17:19:45 | 100 | 52,76 |
04.10.24 17:18:09 | 100 | 52,76 |
04.10.24 17:10:56 | 377 | 52,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:45 | 100 | 52,68 |
04.10.24 16:52:26 | 100 | 52,58 |
04.10.24 16:48:49 | 100 | 52,44 |
04.10.24 16:43:19 | 100 | 52,44 |
04.10.24 16:43:19 | 100 | 52,50 |
04.10.24 16:43:19 | 100 | 52,50 |
04.10.24 16:43:19 | 100 | 52,50 |
04.10.24 16:43:19 | 200 | 52,50 |
04.10.24 16:37:09 | 100 | 52,41 |
04.10.24 16:37:09 | 100 | 52,42 |
04.10.24 16:37:09 | 100 | 52,43 |
04.10.24 16:37:09 | 100 | 52,43 |
04.10.24 16:37:09 | 100 | 52,43 |
04.10.24 16:31:37 | 100 | 52,47 |
04.10.24 16:27:20 | 100 | 52,48 |