California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:51:54 | 286 | 45,2278 |
23.12.24 20:51:13 | 143 | 45,2800 |
23.12.24 20:51:05 | 100 | 45,2700 |
23.12.24 20:51:05 | 100 | 45,2300 |
23.12.24 20:50:38 | 100 | 45,2350 |
23.12.24 20:50:25 | 100 | 45,1900 |
23.12.24 20:50:20 | 100 | 45,2000 |
23.12.24 20:50:20 | 400 | 45,2900 |
23.12.24 20:49:43 | 100 | 45,2350 |
23.12.24 20:49:11 | 100 | 45,1700 |
23.12.24 20:49:11 | 100 | 45,2350 |
23.12.24 20:47:25 | 100 | 45,2400 |
23.12.24 20:46:43 | 100 | 45,2600 |
23.12.24 20:46:43 | 748 | 45,3006 |
23.12.24 20:46:37 | 100 | 45,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:46:37 | 568 | 45,2600 |
23.12.24 20:46:29 | 100 | 45,2600 |
23.12.24 20:46:29 | 748 | 45,3050 |
23.12.24 20:45:55 | 100 | 45,2600 |
23.12.24 20:42:51 | 100 | 45,3050 |
23.12.24 20:42:50 | 100 | 45,3100 |
23.12.24 20:42:36 | 100 | 45,3200 |
23.12.24 20:40:10 | 100 | 45,3200 |
23.12.24 20:38:29 | 100 | 45,3750 |
23.12.24 20:37:43 | 162 | 45,3400 |
23.12.24 20:28:43 | 100 | 45,3400 |
23.12.24 20:28:43 | 100 | 45,3400 |
23.12.24 20:28:43 | 100 | 45,3400 |
23.12.24 20:24:52 | 100 | 45,3400 |
23.12.24 20:24:16 | 100 | 45,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:23:46 | 485 | 45,3434 |
23.12.24 20:22:57 | 100 | 45,3700 |
23.12.24 20:22:01 | 153 | 45,3400 |
23.12.24 20:22:01 | 176 | 45,3400 |
23.12.24 20:21:55 | 100 | 45,3550 |
23.12.24 20:20:45 | 667 | 45,3400 |
23.12.24 20:18:11 | 100 | 45,3400 |
23.12.24 20:17:56 | 100 | 45,3750 |
23.12.24 20:16:13 | 100 | 45,3700 |
23.12.24 20:16:12 | 100 | 45,3700 |
23.12.24 20:15:38 | 102 | 45,3700 |
23.12.24 20:15:06 | 100 | 45,3450 |
23.12.24 20:14:21 | 115 | 45,3400 |
23.12.24 20:14:08 | 101 | 45,3600 |
23.12.24 20:12:53 | 100 | 45,3400 |