California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:48 | 130 | 52,83 |
04.10.24 20:27:48 | 100 | 52,84 |
04.10.24 20:27:48 | 100 | 52,83 |
04.10.24 20:26:31 | 100 | 52,82 |
04.10.24 20:20:22 | 100 | 52,81 |
04.10.24 20:20:22 | 100 | 52,81 |
04.10.24 20:20:22 | 100 | 52,81 |
04.10.24 20:18:45 | 100 | 52,79 |
04.10.24 20:17:38 | 100 | 52,75 |
04.10.24 20:17:26 | 100 | 52,76 |
04.10.24 20:16:15 | 100 | 52,75 |
04.10.24 20:15:09 | 108 | 52,76 |
04.10.24 20:08:40 | 100 | 52,75 |
04.10.24 20:08:32 | 100 | 52,72 |
04.10.24 20:08:32 | 100 | 52,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:12 | 100 | 52,72 |
04.10.24 20:08:12 | 100 | 52,71 |
04.10.24 20:08:12 | 100 | 52,72 |
04.10.24 20:08:12 | 100 | 52,70 |
04.10.24 20:08:12 | 100 | 52,70 |
04.10.24 20:08:12 | 100 | 52,72 |
04.10.24 20:08:12 | 100 | 52,72 |
04.10.24 20:04:29 | 100 | 52,69 |
04.10.24 20:03:26 | 100 | 52,69 |
04.10.24 20:02:49 | 100 | 52,71 |
04.10.24 20:02:48 | 100 | 52,72 |
04.10.24 20:02:48 | 100 | 52,72 |
04.10.24 20:02:48 | 100 | 52,72 |
04.10.24 19:59:51 | 100 | 52,73 |
04.10.24 19:59:14 | 200 | 52,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:08 | 100 | 52,75 |
04.10.24 19:55:08 | 100 | 52,76 |
04.10.24 19:55:08 | 100 | 52,74 |
04.10.24 19:53:39 | 100 | 52,74 |
04.10.24 19:51:44 | 168 | 52,77 |
04.10.24 19:51:38 | 217 | 52,76 |
04.10.24 19:50:58 | 100 | 52,73 |
04.10.24 19:50:29 | 100 | 52,77 |
04.10.24 19:50:29 | 100 | 52,75 |
04.10.24 19:50:29 | 100 | 52,76 |
04.10.24 19:47:16 | 100 | 52,77 |
04.10.24 19:47:00 | 100 | 52,77 |
04.10.24 19:41:08 | 100 | 52,78 |
04.10.24 19:41:08 | 100 | 52,76 |
04.10.24 19:39:45 | 100 | 52,77 |