California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:31:45 | 100 | 45,3750 |
23.12.24 21:30:05 | 200 | 45,3700 |
23.12.24 21:30:05 | 100 | 45,3600 |
23.12.24 21:29:53 | 100 | 45,3350 |
23.12.24 21:29:16 | 100 | 45,3400 |
23.12.24 21:27:37 | 100 | 45,3690 |
23.12.24 21:27:31 | 100 | 45,3450 |
23.12.24 21:27:31 | 100 | 45,3450 |
23.12.24 21:26:10 | 100 | 45,3300 |
23.12.24 21:25:58 | 103 | 45,3300 |
23.12.24 21:23:16 | 100 | 45,2700 |
23.12.24 21:23:15 | 100 | 45,2700 |
23.12.24 21:22:39 | 100 | 45,2600 |
23.12.24 21:22:09 | 100 | 45,2700 |
23.12.24 21:22:08 | 2,52 Tsd. | 45,1901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:22:08 | 1,47 Tsd. | 45,2695 |
23.12.24 21:19:55 | 119 | 45,1900 |
23.12.24 21:16:28 | 100 | 45,2250 |
23.12.24 21:15:37 | 100 | 45,2300 |
23.12.24 21:15:26 | 100 | 45,2400 |
23.12.24 21:15:26 | 201 | 45,2400 |
23.12.24 21:14:35 | 104 | 45,2500 |
23.12.24 21:11:55 | 100 | 45,2750 |
23.12.24 21:10:18 | 100 | 45,2750 |
23.12.24 21:10:18 | 100 | 45,2750 |
23.12.24 21:10:18 | 100 | 45,2500 |
23.12.24 21:10:18 | 100 | 45,2500 |
23.12.24 21:02:53 | 645 | 45,1743 |
23.12.24 21:00:16 | 100 | 45,2400 |
23.12.24 21:00:15 | 748 | 45,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:00:05 | 100 | 45,1900 |
23.12.24 21:00:05 | 154 | 45,1800 |
23.12.24 21:00:04 | 100 | 45,1500 |
23.12.24 21:00:04 | 100 | 45,1500 |
23.12.24 20:59:51 | 100 | 45,1550 |
23.12.24 20:59:51 | 100 | 45,1800 |
23.12.24 20:59:50 | 100 | 45,1550 |
23.12.24 20:59:50 | 133 | 45,1600 |
23.12.24 20:59:50 | 100 | 45,1600 |
23.12.24 20:59:50 | 110 | 45,1600 |
23.12.24 20:59:50 | 100 | 45,1400 |
23.12.24 20:59:50 | 100 | 45,1400 |
23.12.24 20:59:38 | 100 | 45,1400 |
23.12.24 20:57:39 | 100 | 45,1700 |
23.12.24 20:57:39 | 100 | 45,1300 |