California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:00 | 100 | 52,99 |
04.10.24 20:58:48 | 100 | 52,99 |
04.10.24 20:55:12 | 100 | 52,98 |
04.10.24 20:55:12 | 100 | 52,98 |
04.10.24 20:55:12 | 100 | 52,98 |
04.10.24 20:55:12 | 100 | 52,98 |
04.10.24 20:54:54 | 100 | 52,99 |
04.10.24 20:54:54 | 100 | 52,98 |
04.10.24 20:54:54 | 100 | 52,99 |
04.10.24 20:54:54 | 100 | 52,99 |
04.10.24 20:52:20 | 100 | 53,03 |
04.10.24 20:52:20 | 100 | 53,03 |
04.10.24 20:52:15 | 100 | 53,01 |
04.10.24 20:52:15 | 100 | 53,01 |
04.10.24 20:52:15 | 100 | 53,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:15 | 100 | 53,01 |
04.10.24 20:46:36 | 100 | 52,99 |
04.10.24 20:46:36 | 100 | 52,99 |
04.10.24 20:46:36 | 100 | 53,01 |
04.10.24 20:44:17 | 100 | 52,96 |
04.10.24 20:43:51 | 311 | 53,00 |
04.10.24 20:43:20 | 100 | 52,97 |
04.10.24 20:38:27 | 100 | 52,98 |
04.10.24 20:38:27 | 100 | 52,97 |
04.10.24 20:37:07 | 100 | 52,98 |
04.10.24 20:36:31 | 125 | 52,95 |
04.10.24 20:35:59 | 100 | 52,94 |
04.10.24 20:35:24 | 101 | 52,89 |
04.10.24 20:35:24 | 100 | 52,88 |
04.10.24 20:35:20 | 100 | 52,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:35:20 | 100 | 52,88 |
04.10.24 20:35:20 | 100 | 52,86 |
04.10.24 20:35:20 | 100 | 52,88 |
04.10.24 20:35:20 | 100 | 52,86 |
04.10.24 20:34:32 | 100 | 52,86 |
04.10.24 20:33:47 | 100 | 52,86 |
04.10.24 20:33:24 | 100 | 52,88 |
04.10.24 20:32:50 | 100 | 52,85 |
04.10.24 20:32:50 | 100 | 52,85 |
04.10.24 20:32:50 | 200 | 52,85 |
04.10.24 20:32:50 | 100 | 52,85 |
04.10.24 20:32:50 | 100 | 52,86 |
04.10.24 20:31:10 | 100 | 52,89 |
04.10.24 20:27:50 | 100 | 52,88 |
04.10.24 20:27:48 | 100 | 52,83 |