California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:52:01 | 100 | 46,5000 |
12.06.25 21:52:01 | 200 | 46,5000 |
12.06.25 21:52:01 | 182 | 46,5000 |
12.06.25 21:51:58 | 100 | 46,4750 |
12.06.25 21:50:47 | 192 | 46,4600 |
12.06.25 21:50:26 | 100 | 46,4600 |
12.06.25 21:50:26 | 100 | 46,4600 |
12.06.25 21:50:10 | 100 | 46,4300 |
12.06.25 21:50:03 | 235 | 46,4600 |
12.06.25 21:48:20 | 100 | 46,5100 |
12.06.25 21:48:03 | 100 | 46,5100 |
12.06.25 21:47:56 | 100 | 46,5100 |
12.06.25 21:47:11 | 100 | 46,5100 |
12.06.25 21:47:05 | 100 | 46,5000 |
12.06.25 21:47:05 | 100 | 46,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:47:05 | 161 | 46,5000 |
12.06.25 21:47:05 | 100 | 46,5000 |
12.06.25 21:47:05 | 100 | 46,5000 |
12.06.25 21:44:59 | 100 | 46,4850 |
12.06.25 21:44:59 | 113 | 46,4850 |
12.06.25 21:43:47 | 103 | 46,5200 |
12.06.25 21:43:47 | 240 | 46,5200 |
12.06.25 21:43:39 | 200 | 46,5203 |
12.06.25 21:42:56 | 100 | 46,5350 |
12.06.25 21:42:42 | 100 | 46,5400 |
12.06.25 21:42:41 | 100 | 46,5500 |
12.06.25 21:42:41 | 125 | 46,5400 |
12.06.25 21:42:41 | 100 | 46,5400 |
12.06.25 21:42:41 | 228 | 46,5400 |
12.06.25 21:42:41 | 100 | 46,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:42:41 | 100 | 46,5300 |
12.06.25 21:42:41 | 100 | 46,5300 |
12.06.25 21:42:41 | 105 | 46,5300 |
12.06.25 21:41:14 | 100 | 46,5100 |
12.06.25 21:41:14 | 112 | 46,5100 |
12.06.25 21:40:47 | 100 | 46,5050 |
12.06.25 21:40:16 | 100 | 46,5100 |
12.06.25 21:40:16 | 150 | 46,5000 |
12.06.25 21:40:13 | 100 | 46,5100 |
12.06.25 21:40:13 | 100 | 46,5100 |
12.06.25 21:37:59 | 156 | 46,5100 |
12.06.25 21:37:47 | 1,47 Tsd. | 46,5500 |
12.06.25 21:36:53 | 153 | 46,5300 |
12.06.25 21:36:40 | 106 | 46,5150 |
12.06.25 21:36:30 | 100 | 46,5150 |