California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | - | 53,08 |
04.10.24 22:00:02 | 35,05 Tsd. | 53,08 |
04.10.24 21:59:59 | 700 | 53,08 |
04.10.24 21:59:58 | 159 | 53,09 |
04.10.24 21:59:58 | 182 | 53,09 |
04.10.24 21:59:58 | 359 | 53,09 |
04.10.24 21:59:57 | 100 | 53,07 |
04.10.24 21:59:57 | 100 | 53,08 |
04.10.24 21:59:57 | 400 | 53,08 |
04.10.24 21:59:57 | 200 | 53,09 |
04.10.24 21:59:57 | 269 | 53,11 |
04.10.24 21:59:56 | 100 | 53,08 |
04.10.24 21:59:56 | 434 | 53,11 |
04.10.24 21:59:55 | 100 | 53,10 |
04.10.24 21:59:55 | 100 | 53,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:55 | 100 | 53,10 |
04.10.24 21:59:55 | 109 | 53,10 |
04.10.24 21:59:54 | 128 | 53,10 |
04.10.24 21:59:53 | 100 | 53,10 |
04.10.24 21:59:52 | 100 | 53,10 |
04.10.24 21:59:52 | 155 | 53,09 |
04.10.24 21:59:50 | 144 | 53,09 |
04.10.24 21:59:50 | 100 | 53,07 |
04.10.24 21:59:50 | 100 | 53,09 |
04.10.24 21:59:50 | 100 | 53,08 |
04.10.24 21:59:50 | 100 | 53,09 |
04.10.24 21:59:47 | 100 | 53,09 |
04.10.24 21:59:47 | 100 | 53,08 |
04.10.24 21:59:45 | 100 | 53,08 |
04.10.24 21:59:44 | 100 | 53,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:44 | 100 | 53,08 |
04.10.24 21:59:41 | 100 | 53,07 |
04.10.24 21:59:41 | 100 | 53,07 |
04.10.24 21:59:30 | 100 | 53,08 |
04.10.24 21:59:28 | 100 | 53,07 |
04.10.24 21:59:28 | 100 | 53,07 |
04.10.24 21:59:25 | 100 | 53,05 |
04.10.24 21:59:15 | 100 | 53,07 |
04.10.24 21:59:15 | 100 | 53,07 |
04.10.24 21:59:12 | 200 | 53,07 |
04.10.24 21:59:10 | 213 | 53,05 |
04.10.24 21:59:10 | 100 | 53,06 |
04.10.24 21:59:05 | 100 | 53,06 |
04.10.24 21:59:02 | 100 | 53,06 |
04.10.24 21:58:58 | 100 | 53,04 |