California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:59:50 | 100 | 45,1400 |
23.12.24 20:59:50 | 100 | 45,1400 |
23.12.24 20:59:38 | 100 | 45,1400 |
23.12.24 20:57:39 | 100 | 45,1700 |
23.12.24 20:57:39 | 100 | 45,1300 |
23.12.24 20:57:39 | 102 | 45,1500 |
23.12.24 20:57:39 | 213 | 45,1500 |
23.12.24 20:55:52 | 100 | 45,1300 |
23.12.24 20:55:51 | 100 | 45,1300 |
23.12.24 20:53:30 | 568 | 45,1250 |
23.12.24 20:53:14 | 300 | 45,1150 |
23.12.24 20:53:13 | 100 | 45,1300 |
23.12.24 20:53:13 | 100 | 45,1172 |
23.12.24 20:53:13 | 100 | 45,1450 |
23.12.24 20:53:13 | 100 | 45,1172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:53:13 | 100 | 45,1450 |
23.12.24 20:53:13 | 121 | 45,1600 |
23.12.24 20:53:13 | 170 | 45,1600 |
23.12.24 20:53:13 | 134 | 45,1400 |
23.12.24 20:52:22 | 100 | 45,1100 |
23.12.24 20:52:16 | 100 | 45,1900 |
23.12.24 20:52:16 | 124 | 45,1700 |
23.12.24 20:52:16 | 200 | 45,1700 |
23.12.24 20:52:16 | 100 | 45,1900 |
23.12.24 20:52:16 | 104 | 45,1800 |
23.12.24 20:51:54 | 100 | 45,1800 |
23.12.24 20:51:54 | 286 | 45,2278 |
23.12.24 20:51:13 | 143 | 45,2800 |
23.12.24 20:51:05 | 100 | 45,2700 |
23.12.24 20:51:05 | 100 | 45,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:50:38 | 100 | 45,2350 |
23.12.24 20:50:25 | 100 | 45,1900 |
23.12.24 20:50:20 | 100 | 45,2000 |
23.12.24 20:50:20 | 400 | 45,2900 |
23.12.24 20:49:43 | 100 | 45,2350 |
23.12.24 20:49:11 | 100 | 45,1700 |
23.12.24 20:49:11 | 100 | 45,2350 |
23.12.24 20:47:25 | 100 | 45,2400 |
23.12.24 20:46:43 | 100 | 45,2600 |
23.12.24 20:46:43 | 748 | 45,3006 |
23.12.24 20:46:37 | 100 | 45,2600 |
23.12.24 20:46:37 | 568 | 45,2600 |
23.12.24 20:46:29 | 100 | 45,2600 |
23.12.24 20:46:29 | 748 | 45,3050 |
23.12.24 20:45:55 | 100 | 45,2600 |