California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:30:52 | 121 | 45,4000 |
23.12.24 18:28:59 | 100 | 45,3750 |
23.12.24 18:28:59 | 100 | 45,3900 |
23.12.24 18:28:59 | 100 | 45,4000 |
23.12.24 18:28:59 | 100 | 45,4100 |
23.12.24 18:28:59 | 100 | 45,4300 |
23.12.24 18:28:59 | 100 | 45,4100 |
23.12.24 18:28:59 | 100 | 45,4100 |
23.12.24 18:28:59 | 100 | 45,4100 |
23.12.24 18:28:59 | 100 | 45,3700 |
23.12.24 18:28:59 | 100 | 45,4100 |
23.12.24 18:28:59 | 110 | 45,4000 |
23.12.24 18:28:59 | 100 | 45,4000 |
23.12.24 18:28:59 | 104 | 45,3900 |
23.12.24 18:28:03 | 174 | 45,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:27:52 | 100 | 45,3400 |
23.12.24 18:26:52 | 100 | 45,3750 |
23.12.24 18:25:20 | 100 | 45,3700 |
23.12.24 18:17:17 | 100 | 45,3300 |
23.12.24 18:17:08 | 102 | 45,3400 |
23.12.24 18:16:33 | 100 | 45,3850 |
23.12.24 18:15:47 | 100 | 45,3700 |
23.12.24 18:15:47 | 100 | 45,3700 |
23.12.24 18:15:36 | 100 | 45,4000 |
23.12.24 18:10:26 | 299 | 45,4300 |
23.12.24 18:09:37 | 100 | 45,4300 |
23.12.24 17:51:29 | 100 | 45,5050 |
23.12.24 17:51:29 | 100 | 45,5050 |
23.12.24 17:50:51 | 100 | 45,4600 |
23.12.24 17:45:44 | 100 | 45,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:45:21 | 108 | 45,3500 |
23.12.24 17:45:21 | 100 | 45,3600 |
23.12.24 17:45:20 | 100 | 45,3900 |
23.12.24 17:45:20 | 148 | 45,3900 |
23.12.24 17:45:20 | 100 | 45,3900 |
23.12.24 17:42:56 | 100 | 45,4000 |
23.12.24 17:41:09 | 100 | 45,4250 |
23.12.24 17:40:42 | 100 | 45,4250 |
23.12.24 17:39:39 | 100 | 45,4300 |
23.12.24 17:39:39 | 100 | 45,4300 |
23.12.24 17:39:39 | 112 | 45,4300 |
23.12.24 17:34:40 | 100 | 45,3995 |
23.12.24 17:30:47 | 126 | 45,4120 |
23.12.24 17:28:43 | 100 | 45,4250 |
23.12.24 17:25:19 | 431 | 45,3767 |