California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:24:10 | 282 | 45,4150 |
23.12.24 17:17:02 | 148 | 45,3485 |
23.12.24 17:16:54 | 200 | 45,4350 |
23.12.24 17:14:17 | 231 | 45,4204 |
23.12.24 17:06:25 | 100 | 45,2750 |
23.12.24 17:06:25 | 1,48 Tsd. | 45,2750 |
23.12.24 17:04:51 | 100 | 45,3500 |
23.12.24 17:04:51 | 100 | 45,3400 |
23.12.24 17:03:55 | 100 | 45,2750 |
23.12.24 16:58:57 | 100 | 45,2700 |
23.12.24 16:58:57 | 100 | 45,2700 |
23.12.24 16:57:40 | 1,00 Tsd. | 45,2700 |
23.12.24 16:55:12 | 100 | 45,1600 |
23.12.24 16:53:50 | 159 | 45,2850 |
23.12.24 16:53:50 | 159 | 45,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:53:36 | 131 | 45,3550 |
23.12.24 16:52:40 | 105 | 45,2400 |
23.12.24 16:52:40 | 111 | 45,2500 |
23.12.24 16:46:31 | 100 | 45,3900 |
23.12.24 16:45:39 | 100 | 45,3050 |
23.12.24 16:43:28 | 100 | 45,2600 |
23.12.24 16:43:27 | 100 | 45,3400 |
23.12.24 16:43:27 | 100 | 45,3200 |
23.12.24 16:43:27 | 100 | 45,3300 |
23.12.24 16:42:26 | 100 | 45,2900 |
23.12.24 16:42:26 | 100 | 45,2900 |
23.12.24 16:41:58 | 100 | 45,3700 |
23.12.24 16:41:50 | 100 | 45,3500 |
23.12.24 16:41:50 | 310 | 45,3506 |
23.12.24 16:41:43 | 100 | 45,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:41:33 | 100 | 45,4200 |
23.12.24 16:41:30 | 100 | 45,4000 |
23.12.24 16:41:29 | 200 | 45,3900 |
23.12.24 16:41:29 | 100 | 45,3900 |
23.12.24 16:41:29 | 100 | 45,4000 |
23.12.24 16:41:29 | 101 | 45,4000 |
23.12.24 16:41:29 | 100 | 45,4100 |
23.12.24 16:35:38 | 160 | 45,6191 |
23.12.24 16:35:33 | 100 | 45,4000 |
23.12.24 16:35:33 | 100 | 45,4000 |
23.12.24 16:35:33 | 110 | 45,3900 |
23.12.24 16:35:33 | 100 | 45,4000 |
23.12.24 16:33:41 | 100 | 45,5400 |
23.12.24 16:30:45 | 100 | 45,3750 |
23.12.24 16:29:08 | 300 | 45,3500 |