California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:02:03 | 100 | 46,3700 |
10.06.25 16:02:03 | 100 | 46,3700 |
10.06.25 16:01:02 | 100 | 46,3700 |
10.06.25 15:58:59 | 300 | 46,3700 |
10.06.25 15:58:59 | 600 | 46,3700 |
10.06.25 15:58:59 | 100 | 46,3700 |
10.06.25 15:58:21 | 100 | 46,3700 |
10.06.25 15:54:05 | 100 | 46,3150 |
10.06.25 15:54:04 | 100 | 46,3150 |
10.06.25 15:52:59 | 100 | 46,3150 |
10.06.25 15:52:59 | 100 | 46,3150 |
10.06.25 15:48:57 | 100 | 46,3150 |
10.06.25 15:48:48 | 100 | 46,3150 |
10.06.25 15:48:48 | 100 | 46,3150 |
10.06.25 15:48:48 | 100 | 46,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:48:48 | 100 | 46,3150 |
10.06.25 15:48:48 | 600 | 46,3150 |
10.06.25 15:48:48 | 235 | 46,3150 |
10.06.25 15:48:48 | 100 | 46,3150 |
10.06.25 15:44:11 | 100 | 46,2600 |
10.06.25 15:44:06 | 100 | 46,2600 |
10.06.25 15:36:15 | 100 | 46,4900 |
10.06.25 15:30:28 | 100 | 46,2050 |
10.06.25 15:30:03 | 100 | 45,9500 |
10.06.25 15:30:02 | 402 | 45,9100 |
10.06.25 15:30:00 | 974 | 46,4000 |
09.06.25 22:10:00 | - | 46,1400 |
09.06.25 22:00:02 | 78,24 Tsd. | 46,1400 |
09.06.25 21:59:59 | 200 | 46,1550 |
09.06.25 21:59:59 | 100 | 46,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:59 | 100 | 46,1550 |
09.06.25 21:59:46 | 100 | 46,1500 |
09.06.25 21:59:46 | 194 | 46,1600 |
09.06.25 21:59:46 | 100 | 46,1600 |
09.06.25 21:59:40 | 100 | 46,1550 |
09.06.25 21:59:39 | 100 | 46,1550 |
09.06.25 21:59:39 | 100 | 46,1550 |
09.06.25 21:59:38 | 100 | 46,1400 |
09.06.25 21:59:35 | 100 | 46,1450 |
09.06.25 21:59:35 | 104 | 46,1600 |
09.06.25 21:59:34 | 100 | 46,1500 |
09.06.25 21:59:34 | 100 | 46,1500 |
09.06.25 21:59:34 | 100 | 46,1400 |
09.06.25 21:59:33 | 100 | 46,1300 |
09.06.25 21:59:32 | 100 | 46,1300 |